deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
0.026294+ 0.12%
Market Cap
€47.35M
0.16%
Volume (24)
10,397,762
1.11%
Circulating Supply
1,800,000,000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
€0.02629425

Price Change

€0.00003276
0.12%
24h Low / 24h High
€0.02621625 / €0.02653313

Trading Volume

€10,397,762
1.11%
Volume / Market Cap
0.21961446
Market Dominance
0.0017833141%
Market Rank
#628

deBridge Supply

Circulating Supply
1,800,000,000 DBR
Total Supply
9,999,986,859.783 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
€47,345,526
0.16%

Fully Diluted
Market Cap

€263,030,360
0.05%

deBridge Price Yesterday

Yesterday's Low / High
€0.026255248 / €0.026324258
Yesterday's Open / Close
€0.026324258 / €0.026255248
Yesterday's Change
0.02%
Yesterday's Volume
€11,476,523

deBridge Price History

7d Low / 7d High
€0.02839359 / €0.030199762
30d Low / 30d High
€0.026217409 / €0.026467538
90d Low / 90d High
€0.026217409 / €0.027242282
52 Week Low / 52 Week High
€0.026217409 / €0.027995754
All Time HighDec 22, 2024 (3 months ago)
€0.052934
50.29%
All Time LowNov 2, 2024 (4 months ago)
€0.01645019
59.96%

Data provided by Coingecko API

DBR to EUR converter

deBridge
deBridgeDBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to EUR)

DBREUR by TradingView

deBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
DBR/EUR
€0.00195
€8
Recently

deBridge Historical Price Data (EUR)

Date
3/31/2025
€0.026468
€0
€0.026468
€0.026255
3/30/2025
€0.026555
€0.026468
€0.026681
€0.026217
3/29/2025
€0.026694
€0.026555
€0.026806
€0.026551
3/28/2025
€0.02772
€0.026694
€0.02772
€0.026706
3/27/2025
€0.027808
€0.02772
€0.027996
€0.02766
3/26/2025
€0.027549
€0.027808
€0.027857
€0.027339
3/25/2025
€0.027567
€0.027549
€0.027572
€0.027245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,028
2.56%
Market Cap€1.67T
Volume€26.44B
2
1,868.48
3.65%
Market Cap€225.46B
Volume€15.91B
4
2.14
3.97%
Market Cap€124.57B
Volume€3.84B
5
607.84
2.55%
Market Cap€88.68B
Volume€945.07M
6
127.67
3.32%
Market Cap€65.47B
Volume€3.62B
8
0.17
5.29%
Market Cap€25.43B
Volume€1.3B

Data provided by Coingecko API

More Cryptocurrencies

626
0.3
7.11%
Market Cap€48.65M
Volume€15.43M
627
Market Cap€48.42M
Volume€293.25M
631
0.12
4.60%
Market Cap€47.41M
Volume€9.95M
629
0.93
0.24%
Market Cap€47.23M
Volume€762,982
630
Market Cap€47.13M
Volume€11.08M

Data provided by Coingecko API