BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
0.105859 -2.02%
Market Cap
€43.3M
2.18%
Volume (24)
19,409,477
3.62%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
€0.105859

Price Change

€-0.0021791463
2.02%
24h Low / 24h High
€0.103233 / €0.108593

Trading Volume

€19,409,477
3.62%
Volume / Market Cap
0.44820795
Market Dominance
0.0012840734%
Market Rank
#786

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
€43,304,625
2.18%

Fully Diluted
Market Cap

€222,075,000
0.92%

BounceBit Price Yesterday

Yesterday's Low / High
€0.10623093 / €0.10723246
Yesterday's Open / Close
€0.10623093 / €0.10723246
Yesterday's Change
0.82%
Yesterday's Volume
€29,012,734

BounceBit Price History

7d Low / 7d High
€0.095206112 / €0.12620247
30d Low / 30d High
€0.095586385 / €0.10852782
90d Low / 90d High
€0.089261865 / €0.10852782
52 Week Low / 52 Week High
€0.081473868 / €0.10852782
All Time HighJun 6, 2024 (1 years ago)
€0.796149
86.68%
All Time LowJul 8, 2025 (13 days ago)
€0.063278
67.60%

Data provided by Coingecko API

BB to EUR converter

BounceBit
BounceBitBB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to EUR)

BBEUR by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (EUR)

Date
7/20/2025
€0.104681
€0
€0.108528
€0.101258
7/19/2025
€0.091306
€0.104681
€0.105744
€0.089262
7/18/2025
€0.096368
€0.091306
€0.100102
€0.090534
7/17/2025
€0.092617
€0.096368
€0.096135
€0.090636
7/16/2025
€0.092681
€0.092617
€0.097055
€0.091517
7/15/2025
€0.085712
€0.092681
€0.091627
€0.081474
7/14/2025
€0.086167
€0.085712
€0.091624
€0.085716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 9 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,476
0.19%
Market Cap€2.36T
Volume€39.13B
2
3,820.77
1.33%
Market Cap€461.83B
Volume€36.89B
3
3.62
2.84%
Market Cap€214.34B
Volume€8.69B
5
776.05
3.57%
Market Cap€113.28B
Volume€2.51B
6
196.07
8.05%
Market Cap€105.69B
Volume€8.67B
8
0.28
11.10%
Market Cap€42.05B
Volume€23.49B

Data provided by Coingecko API

More Cryptocurrencies

784
0.09
0.04%
Market Cap€43.6M
Volume€2,917
Market Cap€43.48M
Volume€883,917
787
0.85
0.65%
Market Cap€43.47M
Volume€100.09M
791
Market Cap€43.3M
Volume€228,889
789
0.09
1.34%
Market Cap€43.25M
Volume€8.02M

Data provided by Coingecko API