Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
$0.014257+ 0.17%
Market Cap
$10.78M
0.16%
Volume (24)
$482,417
46.56%
Circulating Supply
759,717,340 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
$0.01425721

Price Change

$0.00002413
0.17%
24h Low / 24h High
$0.0133818 / $0.01439292

Trading Volume

$482,417
46.56%
Volume / Market Cap
0.04475211
Market Dominance
0.00031428134%
Market Rank
#1569

Guild of Guardians Supply

Circulating Supply
759,717,340.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
$10,779,760
0.16%

Fully Diluted
Market Cap

$14,189,172
1.04%

Guild of Guardians Price Yesterday

Yesterday's Low / High
$0.014026253 / $0.014058941
Yesterday's Open / Close
$0.014026253 / $0.014058941
Yesterday's Change
1.53%
Yesterday's Volume
$454,925.34

Guild of Guardians Price History

7d Low / 7d High
$0.011999063 / $0.018033116
30d Low / 30d High
$0.013921877 / $0.014938225
90d Low / 90d High
$0.011999063 / $0.015019448
52 Week Low / 52 Week High
$0.011999063 / $0.018479533
All Time HighDec 22, 2021 (3 years ago)
$2.78
99.49%
All Time LowApr 7, 2025 (3 months ago)
$0.00884454
61.17%

Data provided by Coingecko API

GOG to USD converter

Guild of Guardians
Guild of GuardiansGOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to USD)

GOGUSD by TradingView

Guild of Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
GOG/USDT
$0.000587
$297,055
Recently

Guild of Guardians Historical Price Data (USD)

Date
7/12/2025
$0.014547
$0
$0.014547
$0.013922
7/11/2025
$0.014264
$0.014547
$0.014938
$0.013643
7/10/2025
$0.015019
$0.014264
$0.015019
$0.013392
7/9/2025
$0.012214
$0.015019
$0.01258
$0.011999
7/8/2025
$0.01271
$0.012214
$0.013017
$0.012049
7/7/2025
$0.016255
$0.01271
$0.016859
$0.012023
7/6/2025
$0.01848
$0.016255
$0.01848
$0.015201

Data provided by Coingecko API

GOG Price Live Data

The live price of GOG is $ 0.014257 per (GOG/USD) today with a current market cap of 10.78M USD. 24-hour trading volume is $ 482,417 USD. GOG to USD price is updated in real-time. Guild of Guardians is +0.17% in the last 24 hours. It has a circulating supply of $ 759,717,340 GOG.

Guild of Guardians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 50 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,766
0.04%
Market Cap$2.34T
Volume$23.1B
2
$2,955.09
0.37%
Market Cap$356.86B
Volume$16.84B
3
$2.77
1.33%
Market Cap$163.58B
Volume$6.71B
5
$687.16
1.23%
Market Cap$100.24B
Volume$968.23M
6
$161.24
1.37%
Market Cap$86.48B
Volume$7.13B
8
$0.2
2.72%
Market Cap$29.77B
Volume$4.26B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$10.84M
Volume$6.42M
1568
$0.17
6.09%
Market Cap$10.83M
Volume$184,544
1570
$0.06
15.09%
Market Cap$10.79M
Volume$303,308
1571
$8.79
4.54%
Market Cap$10.74M
Volume$77,842
1572
$0.16
0.24%
Market Cap$10.73M
Volume$21,120

Data provided by Coingecko API