Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
JPY 44.89 -1.57%
Market Cap
JPY 8.94B
1.74%
Volume (24)
JPY 79,010,758
8.99%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
JPY 44.89

Price Change

JPY -0.71422884
1.57%
24h Low / 24h High
JPY 44.47 / JPY 47.55

Trading Volume

JPY 79,010,758
8.99%
Volume / Market Cap
0.0088365853
Market Dominance
0.001728347%
Market Rank
#665

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
JPY 8,941,322,400
1.74%

Fully Diluted
Market Cap

JPY 8,941,322,400
1.47%

Hunt Price Yesterday

Yesterday's Low / High
JPY 45.4967 / JPY 45.742868
Yesterday's Open / Close
JPY 45.4967 / JPY 45.742868
Yesterday's Change
1.60%
Yesterday's Volume
JPY 132,957,460

Hunt Price History

7d Low / 7d High
JPY 0.28483733 / JPY 0.30978318
30d Low / 30d High
JPY 44.328002 / JPY 45.81381
90d Low / 90d High
JPY 43.919079 / JPY 47.574409
52 Week Low / 52 Week High
JPY 43.13896 / JPY 47.574409
All Time HighNov 28, 2021 (3 years ago)
JPY 165.71
72.90%
All Time LowApr 25, 2020 (4 years ago)
JPY 0.04278982
104854.53%

Data provided by Coingecko API

HUNT to JPY converter

Hunt
HuntHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to JPY)

HUNTJPY by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (JPY)

Date
2/14/2025
JPY 45.475859
JPY 0
JPY 45.81381
JPY 44.541133
2/13/2025
JPY 47.362584
JPY 45.475859
JPY 47.362584
JPY 44.165574
2/12/2025
JPY 44.832375
JPY 47.362584
JPY 47.574409
JPY 43.919079
2/11/2025
JPY 44.911608
JPY 44.832375
JPY 47.061744
JPY 44.812414
2/10/2025
JPY 45.813175
JPY 44.911608
JPY 47.062633
JPY 44.677733
2/9/2025
JPY 43.729274
JPY 45.813175
JPY 46.640125
JPY 43.558016
2/8/2025
JPY 44.148823
JPY 43.729274
JPY 44.208845
JPY 43.13896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,566
0.55%
Market CapJPY 1.93T
VolumeJPY 17.64B
2
JPY 2,691.96
1.96%
Market CapJPY 324.63B
VolumeJPY 10.6B
3
JPY 2.74
2.20%
Market CapJPY 158.8B
VolumeJPY 4.35B
5
JPY 662.67
1.00%
Market CapJPY 96.74B
VolumeJPY 1.02B
6
JPY 194.22
3.81%
Market CapJPY 94.87B
VolumeJPY 2.73B
8
JPY 0.270902
2.18%
Market CapJPY 40.15B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

662
Market CapJPY 9B
VolumeJPY 94.2M
663
JPY 0.0001294
3.50%
Market CapJPY 8.98B
VolumeJPY 609.35M
664
JPY 0.00001178
1.94%
Market CapJPY 8.97B
VolumeJPY 4.53M
666
JPY 49.45
17.20%
Market CapJPY 8.9B
VolumeJPY 35.74M
670
JPY 4.66
10.50%
Market CapJPY 8.84B
VolumeJPY 2.25B

Data provided by Coingecko API