Kusama (KSM) Live Price

Kusama logo
KSMKusama
BRL 115.43 -0.59%
Market Cap
BRL 1.86B
0.53%
Volume (24)
BRL 40,628,578
2.46%
Circulating Supply
16,118,032 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
BRL 115.43

Price Change

BRL -0.68009694
0.59%
24h Low / 24h High
BRL 113.89 / BRL 118.11

Trading Volume

BRL 40,628,578
2.46%
Volume / Market Cap
0.021842415
Market Dominance
0.009699215%
Market Rank
#223

Kusama Supply

Circulating Supply
16,118,032.003 KSM
Total Supply
16,119,011.318 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
BRL 1,860,077,200
0.53%

Fully Diluted
Market Cap

BRL 1,860,190,200
0.50%

Kusama Price Yesterday

Yesterday's Low / High
BRL 115.78143 / BRL 116.17743
Yesterday's Open / Close
BRL 115.78143 / BRL 116.17743
Yesterday's Change
0.47%
Yesterday's Volume
BRL 49,408,529

Kusama Price History

7d Low / 7d High
BRL 18.412852 / BRL 21.431102
30d Low / 30d High
BRL 115.78143 / BRL 122.53876
90d Low / 90d High
BRL 113.07383 / BRL 122.53876
52 Week Low / 52 Week High
BRL 106.91325 / BRL 122.82248
All Time HighMar 29, 2021 (3 years ago)
BRL 3,278.69
96.49%
All Time LowJan 14, 2020 (5 years ago)
BRL 3.62
3079.20%

Data provided by Coingecko API

KSM to BRL converter

Kusama
KusamaKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to BRL)

KSMBRL by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (BRL)

Date
2/15/2025
BRL 118.910688
BRL 0
BRL 120.21038
BRL 115.781426
2/14/2025
BRL 118.423771
BRL 118.910688
BRL 122.538755
BRL 117.646629
2/13/2025
BRL 122.230928
BRL 118.423771
BRL 122.235496
BRL 116.33271
2/12/2025
BRL 114.649408
BRL 122.230928
BRL 121.609296
BRL 113.073832
2/11/2025
BRL 112.334277
BRL 114.649408
BRL 122.822478
BRL 112.334277
2/10/2025
BRL 110.680264
BRL 112.334277
BRL 112.571356
BRL 107.646739
2/9/2025
BRL 112.33199
BRL 110.680264
BRL 114.667466
BRL 106.913247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,928
0.73%
Market CapBRL 1.92T
VolumeBRL 13.63B
2
BRL 2,671.64
0.70%
Market CapBRL 322.18B
VolumeBRL 7.8B
3
BRL 2.75
0.40%
Market CapBRL 158.84B
VolumeBRL 2.81B
5
BRL 677.63
2.75%
Market CapBRL 98.88B
VolumeBRL 1.09B
6
BRL 188.34
2.66%
Market CapBRL 91.98B
VolumeBRL 2.27B
8
BRL 0.27
1.92%
Market CapBRL 39.29B
VolumeBRL 932.24M

Data provided by Coingecko API

More Cryptocurrencies

220
Market CapBRL 1.87B
VolumeBRL 98.84M
221
BRL 4.47
2.85%
Market CapBRL 1.87B
VolumeBRL 9.79M
222
BRL 0.74
15.66%
Market CapBRL 1.86B
VolumeBRL 180.51M
224
BRL 152.97
0.82%
Market CapBRL 1.86B
VolumeBRL 159.17M
225
BRL 1.84
1.84%
Market CapBRL 1.84B
VolumeBRL 26.03M

Data provided by Coingecko API