MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
RUB 683.06+ 1.09%
Market Cap
RUB 68.31M
1.07%
Volume (24)
RUB 20,167,742
0.26%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
RUB 683.06

Price Change

RUB 7.39
1.09%
24h Low / 24h High
RUB 670.97 / RUB 699.4

Trading Volume

RUB 20,167,742
0.26%
Volume / Market Cap
0.29525895
Market Dominance
0.000022336955%
Market Rank
#4000

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
RUB 68,305,269
1.07%

Fully Diluted
Market Cap

RUB 68,305,269
0.05%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 682.60788 / RUB 682.84943
Yesterday's Open / Close
RUB 682.60788 / RUB 682.84943
Yesterday's Change
0.05%
Yesterday's Volume
RUB 19,116,627

MEME (Ordinals) Price History

7d Low / 7d High
RUB 6.9998545 / RUB 7.6828161
30d Low / 30d High
RUB 667.85969 / RUB 698.87052
90d Low / 90d High
RUB 627.25746 / RUB 698.87052
52 Week Low / 52 Week High
RUB 627.25746 / RUB 712.87107
All Time HighMay 9, 2023 (1 years ago)
RUB 19,076.55
96.42%
All Time LowAug 12, 2024 (6 months ago)
RUB 0.989149
68948.47%

Data provided by Coingecko API

MEME to RUB converter

MEME (Ordinals)
MEME (Ordinals)MEME
Russian RubleRUB

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to RUB)

MEMERUB by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (RUB)

Date
2/16/2025
RUB 675.744654
RUB 0
RUB 698.870521
RUB 671.368045
2/15/2025
RUB 688.825293
RUB 675.744654
RUB 688.825293
RUB 663.701611
2/14/2025
RUB 652.473416
RUB 688.825293
RUB 690.041773
RUB 652.473416
2/13/2025
RUB 678.84386
RUB 652.473416
RUB 679.329068
RUB 627.257457
2/12/2025
RUB 696.220624
RUB 678.84386
RUB 706.582257
RUB 658.369138
2/11/2025
RUB 687.263485
RUB 696.220624
RUB 711.456795
RUB 670.212199
2/10/2025
RUB 684.307721
RUB 687.263485
RUB 712.871073
RUB 681.989293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 38 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,317
1.40%
Market CapRUB 1.91T
VolumeRUB 15.36B
2
RUB 2,667.19
1.23%
Market CapRUB 321.56B
VolumeRUB 9.18B
3
RUB 2.73
1.27%
Market CapRUB 157.93B
VolumeRUB 2.98B
5
RUB 676.28
1.98%
Market CapRUB 98.56B
VolumeRUB 1.13B
6
RUB 189.04
3.07%
Market CapRUB 92.31B
VolumeRUB 2.47B
8
RUB 0.265791
2.48%
Market CapRUB 39.35B
VolumeRUB 932.09M

Data provided by Coingecko API

More Cryptocurrencies

3996
RUB 0.00036363
1.21%
Market CapRUB 68.41M
VolumeRUB 7,211
3997
Market CapRUB 68.39M
VolumeRUB 269,132
3999
RUB 0.083704
0.75%
Market CapRUB 68.35M
VolumeRUB 5.69M
4001
RUB 0.068313
3.04%
Market CapRUB 68.3M
VolumeRUB 946,972
4002
RUB 14.43
0.63%
Market CapRUB 68.29M
VolumeRUB 6.69M

Data provided by Coingecko API