MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
INR 85.43+ 0.03%
Market Cap
INR 2.35B
0.08%
Volume (24)
INR 465,169
2.92%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
INR 85.43

Price Change

INR 0.02542943
0.03%
24h Low / 24h High
INR 85.29 / INR 85.64

Trading Volume

INR 465,169
2.92%
Volume / Market Cap
0.00019772146
Market Dominance
0.00076862723%
Market Rank
#1219

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,392,498.176 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
INR 2,352,648,000
0.08%

Fully Diluted
Market Cap

INR 25,809,877,000
0.14%

MAI Price Yesterday

Yesterday's Low / High
INR 85.43183 / INR 85.507821
Yesterday's Open / Close
INR 85.507821 / INR 85.43183
Yesterday's Change
0.05%
Yesterday's Volume
INR 414,636.2

MAI Price History

7d Low / 7d High
INR 0.99349618 / INR 0.99835333
30d Low / 30d High
INR 85.348993 / INR 85.507821
90d Low / 90d High
INR 85.311131 / INR 85.723107
52 Week Low / 52 Week High
INR 84.934397 / INR 85.723107
All Time HighMay 29, 2021 (3 years ago)
INR 98.03
12.89%
All Time LowOct 30, 2023 (1 years ago)
INR 54.61
56.36%

Data provided by Coingecko API

MIMATIC to INR converter

MAI
MAIMIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to INR)

MIMATICINR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (INR)

Date
1/5/2025
INR 85.416714
INR 0
INR 85.507821
INR 85.360406
1/4/2025
INR 85.375998
INR 85.416714
INR 85.489213
INR 85.348993
1/3/2025
INR 85.500125
INR 85.375998
INR 85.723107
INR 85.325859
1/2/2025
INR 85.160885
INR 85.500125
INR 85.616803
INR 85.160885
1/1/2025
INR 85.085312
INR 85.160885
INR 85.379419
INR 85.021314
12/31/2024
INR 85.538582
INR 85.085312
INR 85.538582
INR 85.050287
12/30/2024
INR 84.973337
INR 85.538582
INR 85.326073
INR 84.934397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,299
0.16%
Market CapINR 1.94T
VolumeINR 20.92B
2
INR 3,624.63
0.53%
Market CapINR 436.35B
VolumeINR 12.51B
3
INR 2.39
0.26%
Market CapINR 137.35B
VolumeINR 4.25B
5
INR 708.06
0.60%
Market CapINR 103.24B
VolumeINR 437.09M
6
INR 212.32
2.10%
Market CapINR 102.51B
VolumeINR 3.04B
7
INR 0.379353
3.29%
Market CapINR 55.91B
VolumeINR 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1215
INR 2.08
0.55%
Market CapINR 2.37B
VolumeINR 4.06M
1217
INR 78.04
3.33%
Market CapINR 2.37B
VolumeINR 1.43B
1218
INR 2.46
1.86%
Market CapINR 2.36B
VolumeINR 488.02M
1223
INR 2.47
5.54%
Market CapINR 2.35B
VolumeINR 13.42M
1220
INR 2.34
2.32%
Market CapINR 2.34B
VolumeINR 43.5M

Data provided by Coingecko API