MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
BTC 0.000012 -0.87%
Market Cap
BTC 319
0.88%
Volume (24)
BTC 0
4.19%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
BTC 0.00001158

Price Change

BTC <0.000001
0.87%
24h Low / 24h High
BTC 0.00001129 / BTC 0.00001176

Trading Volume

BTC 0.20215109
4.19%
Volume / Market Cap
0.00063455186
Market Dominance
0.00090798958%
Market Rank
#964

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,380,119.653 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
BTC 318.573
0.88%

Fully Diluted
Market Cap

BTC 3,495
1.81%

MAI Price Yesterday

Yesterday's Low / High
BTC 0.000011342685 / BTC 0.000011362501
Yesterday's Open / Close
BTC 0.000011362501 / BTC 0.000011342685
Yesterday's Change
2.00%
Yesterday's Volume
BTC 0.32310137

MAI Price History

7d Low / 7d High
BTC 0.99874385 / BTC 1.0068998
30d Low / 30d High
BTC 0.000011290574 / BTC 0.000011723995
90d Low / 90d High
BTC 0.000011290574 / BTC 0.000012196525
52 Week Low / 52 Week High
BTC 0.000010711087 / BTC 0.000012196525
All Time HighNov 21, 2022 (3 years ago)
BTC 0.00006382
81.88%
All Time LowOct 6, 2025 (1 months ago)
BTC 0.00000788
46.80%

Data provided by Coingecko API

MIMATIC to BTC converter

MAI
MAIMIMATIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to BTC)

MIMATICBTC by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (BTC)

Date
11/24/2025
BTC 0.000012
BTC 0
BTC 0.000012
BTC 0.000011
11/23/2025
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000011
11/22/2025
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000012
11/21/2025
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000011
11/20/2025
BTC 0.000011
BTC 0.000012
BTC 0.000012
BTC 0.000011
11/19/2025
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011
11/18/2025
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 56 minutes and 58 seconds

Explore Our Other Products for MIMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 87,121
1.23%
Market CapBTC 1.74T
VolumeBTC 72.5B
2
BTC 2,887.65
3.06%
Market CapBTC 348.65B
VolumeBTC 27.7B
4
BTC 2.2
7.17%
Market CapBTC 132.36B
VolumeBTC 6.37B
5
BTC 851.63
0.94%
Market CapBTC 117.35B
VolumeBTC 1.77B
6
BTC 136.06
5.44%
Market CapBTC 76.09B
VolumeBTC 5.53B
10
BTC 0.148352
2.46%
Market CapBTC 22.54B
VolumeBTC 1.51B

Data provided by Coingecko API

More Cryptocurrencies

959
BTC 0.00000035
2.40%
Market CapBTC 317
VolumeBTC 155
963
BTC 0.00000002
1.47%
Market CapBTC 317
VolumeBTC 2
966
BTC 0.00004455
1.89%
Market CapBTC 316
VolumeBTC 118
965
BTC 0.00001315
1.64%
Market CapBTC 316
VolumeBTC 1
967
BTC 0.00000002
16.56%
Market CapBTC 314
VolumeBTC 0

Data provided by Coingecko API