nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
INR 0.533193 -21.66%
Market Cap
INR 533.12M
21.14%
Volume (24)
INR 7,435,897
1.41%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
INR 0.533193

Price Change

INR -0.14746314
21.66%
24h Low / 24h High
INR 0.518959 / INR 0.738758

Trading Volume

INR 7,435,897
1.41%
Volume / Market Cap
0.013947909
Market Dominance
0.00016880034%
Market Rank
#2051

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
999,861,673 NOMAI

nomAI Market Cap

Market Cap
INR 533,119,130
21.14%

Fully Diluted
Market Cap

INR 533,119,130
12.33%

nomAI Price Yesterday

Yesterday's Low / High
INR 0.6055553 / INR 0.61087646
Yesterday's Open / Close
INR 0.6055553 / INR 0.61087646
Yesterday's Change
12.33%
Yesterday's Volume
INR 6,901,426.8

nomAI Price History

7d Low / 7d High
INR 0.0060009262 / INR 0.013291251
30d Low / 30d High
INR 0.59013103 / INR 0.73875823
90d Low / 90d High
INR 0.5716797 / INR 0.96794239
52 Week Low / 52 Week High
INR 0.5716797 / INR 1.1452293
All Time HighJan 6, 2025 (24 days ago)
INR 2.88
81.49%
All Time LowDec 27, 2024 (1 months ago)
INR 0.416381
28.05%

Data provided by Coingecko API

NOMAI to INR converter

nomAI
nomAINOMAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time nomAI Price Chart (NOMAI to INR)

NOMAIINR by TradingView

nomAI Exchanges

Instant crypto to crypto exchange coming soon!

nomAI Historical Price Data (INR)

Date
1/30/2025
INR 0.699166
INR 0
INR 0.738758
INR 0.605555
1/29/2025
INR 0.57168
INR 0.699166
INR 0.733651
INR 0.57168
1/28/2025
INR 0.960323
INR 0.57168
INR 0.960323
INR 0.59923
1/27/2025
INR 0.823991
INR 0.960323
INR 0.967942
INR 0.642403
1/26/2025
INR 0.816108
INR 0.823991
INR 0.869353
INR 0.755746
1/25/2025
INR 0.900809
INR 0.816108
INR 0.900809
INR 0.818002
1/24/2025
INR 1.138783
INR 0.900809
INR 1.145229
INR 0.868255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,186
0.69%
Market CapINR 2.07T
VolumeINR 35.85B
2
INR 3,246.91
2.02%
Market CapINR 391.61B
VolumeINR 18.3B
3
INR 3.07
0.87%
Market CapINR 177.5B
VolumeINR 4.24B
5
INR 236.55
0.35%
Market CapINR 115.28B
VolumeINR 4.23B
6
INR 677.67
0.22%
Market CapINR 98.91B
VolumeINR 473.1M
8
INR 0.328399
0.50%
Market CapINR 48.56B
VolumeINR 1.2B

Data provided by Coingecko API

More Cryptocurrencies

2048
INR 0.759385
1.90%
Market CapINR 534.03M
VolumeINR 367.88M
2049
INR 0.443378
2.14%
Market CapINR 533.99M
VolumeINR 64.19M
2046
INR 53.84
7.10%
Market CapINR 533.83M
VolumeINR 6.31M
2052
INR 0.98597
5.10%
Market CapINR 533.09M
VolumeINR 323,438
2053
INR 1.56
4.80%
Market CapINR 532.39M
VolumeINR 667,982

Data provided by Coingecko API