Morpheus Infrastructure Node (MIND) Live Price

Morpheus Infrastructure Node logo
MINDMorpheus Infrastructure Node
JPY 0.090752+ 11.83%
Market Cap
JPY 143.75M
11.82%
Volume (24)
JPY 1,822,787
6.49%
Circulating Supply
1,584,044,400 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

Morpheus Infrastructure Node Price Today

Morpheus Infrastructure Node Price
JPY 0.090752

Price Change

JPY 0.0096028
11.83%
24h Low / 24h High
JPY 0.080664 / JPY 0.090753

Trading Volume

JPY 1,822,787
6.49%
Volume / Market Cap
0.012680592
Market Dominance
0.000029276317%
Market Rank
#3748

Morpheus Infrastructure Node Supply

Circulating Supply
1,584,044,400 MIND
Total Supply
2,100,000,000 MIND
Max Supply
2,100,000,000 MIND

Morpheus Infrastructure Node Market Cap

Market Cap
JPY 143,746,200
11.82%

Fully Diluted
Market Cap

JPY 190,567,280
9.31%

Morpheus Infrastructure Node Price Yesterday

Yesterday's Low / High
JPY 0.082875576 / JPY 0.083156088
Yesterday's Open / Close
JPY 0.083156088 / JPY 0.082875576
Yesterday's Change
9.32%
Yesterday's Volume
JPY 1,909,423.4

Morpheus Infrastructure Node Price History

7d Low / 7d High
JPY 0.00051304949 / JPY 0.0006528155
30d Low / 30d High
JPY 0.0811417 / JPY 0.091299098
90d Low / 90d High
JPY 0.0811417 / JPY 0.094564895
52 Week Low / 52 Week High
JPY 0.074302395 / JPY 0.094564895
All Time HighApr 2, 2021 (4 years ago)
JPY 21.98
99.61%
All Time LowApr 22, 2025 (18 days ago)
JPY 0.058671
45.08%

Data provided by Coingecko API

MIND to JPY converter

Morpheus Infrastructure Node
Morpheus Infrastructure NodeMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpheus Infrastructure Node Price Chart (MIND to JPY)

MINDJPY by TradingView

Morpheus Infrastructure Node Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus Infrastructure Node Historical Price Data (JPY)

Date
5/10/2025
JPY 0.087559
JPY 0
JPY 0.089563
JPY 0.081142
5/9/2025
JPY 0.085546
JPY 0.087559
JPY 0.091299
JPY 0.082558
5/8/2025
JPY 0.085458
JPY 0.085546
JPY 0.094565
JPY 0.084858
5/7/2025
JPY 0.082669
JPY 0.085458
JPY 0.086013
JPY 0.080771
5/6/2025
JPY 0.079058
JPY 0.082669
JPY 0.082078
JPY 0.077394
5/5/2025
JPY 0.076545
JPY 0.079058
JPY 0.083594
JPY 0.076116
5/4/2025
JPY 0.078704
JPY 0.076545
JPY 0.078704
JPY 0.074302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

17 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,808
0.19%
Market CapJPY 2.06T
VolumeJPY 26.09B
2
JPY 2,529.41
7.20%
Market CapJPY 305.7B
VolumeJPY 33.95B
4
JPY 2.39
0.26%
Market CapJPY 139.91B
VolumeJPY 4.94B
5
JPY 660.29
0.24%
Market CapJPY 96.44B
VolumeJPY 1.39B
6
JPY 174.64
1.77%
Market CapJPY 90.8B
VolumeJPY 5.64B
8
JPY 0.235819
6.44%
Market CapJPY 35.2B
VolumeJPY 4.56B

Data provided by Coingecko API

More Cryptocurrencies

3702
JPY 0.02172166
1.34%
Market CapJPY 140.98M
VolumeJPY 7.97M
3704
JPY 0.788673
0.19%
Market CapJPY 140.73M
VolumeJPY 120,927
3696
JPY 0.14143
0.94%
Market CapJPY 140.69M
VolumeJPY 278.28M
3705
JPY 0.484043
6.95%
Market CapJPY 140.37M
VolumeJPY 22,224
3703
JPY 21.05
54.63%
Market CapJPY 140.19M
VolumeJPY 37,058
3709
JPY 14.27
3.70%
Market CapJPY 140.12M
VolumeJPY 645,003
3710
JPY 2.01
16.01%
Market CapJPY 140.11M
VolumeJPY 2.03M
3712
JPY 0.776881
5.93%
Market CapJPY 139.88M
VolumeJPY 204,200
3677
JPY 1.41
0.01%
Market CapJPY 139.87M
VolumeJPY 31.69M
3713
JPY 0.139854
14.05%
Market CapJPY 139.84M
VolumeJPY 3.14M
Market CapJPY 139.81M
VolumeJPY 191,689
3706
JPY 0.01404357
0.01%
Market CapJPY 139.75M
VolumeJPY 4,853
3719
JPY 1.14
16.06%
Market CapJPY 139.56M
VolumeJPY 692,023
3720
JPY 3.9
0.82%
Market CapJPY 139.55M
VolumeJPY 157
3732
JPY 0.126417
8.55%
Market CapJPY 139.5M
VolumeJPY 917,793
3707
JPY 0.00871885
0.99%
Market CapJPY 139.49M
VolumeJPY 4.37M
3718
JPY 0.741333
1.91%
Market CapJPY 139.37M
VolumeJPY 752,678
3711
Market CapJPY 139.24M
VolumeJPY 5.28M
3717
Market CapJPY 139.03M
VolumeJPY 1.41M
3721
JPY 0.477912
1.60%
Market CapJPY 138.86M
VolumeJPY 11.97M
3728
JPY 0.385416
9.90%
Market CapJPY 138.55M
VolumeJPY 5.42M
Market CapJPY 138.18M
VolumeJPY 8.34M
3716
JPY 0.00146892
0.24%
Market CapJPY 138.13M
VolumeJPY 249.02M
3714
JPY 0.138307
10.22%
Market CapJPY 138.01M
VolumeJPY 33.03M
3723
JPY 0.138001
2.00%
Market CapJPY 138M
VolumeJPY 68.3M
3726
Market CapJPY 137.93M
VolumeJPY 8.59M
3722
JPY 0.00218113
5.89%
Market CapJPY 137.68M
VolumeJPY 231,798
3725
JPY 0.138135
5.62%
Market CapJPY 137.66M
VolumeJPY 7.73M
3727
JPY 0.00001989
4.55%
Market CapJPY 137.49M
VolumeJPY 25.17M
3731
JPY 0.867019
3.33%
Market CapJPY 136.61M
VolumeJPY 1.34M
3733
JPY 0.03310479
1.98%
Market CapJPY 136.44M
VolumeJPY 68.78M
3734
JPY 1.51
0.96%
Market CapJPY 136.34M
VolumeJPY 3.8M
3735
JPY 15,037,128
0.13%
Market CapJPY 136.32M
VolumeJPY 170,510
3729
JPY 0.174438
1.81%
Market CapJPY 136.22M
VolumeJPY 1.95M
3786
JPY 0.00026961
8.34%
Market CapJPY 136.07M
VolumeJPY 3.37M
3736
Market CapJPY 136.02M
VolumeJPY 1,994
3737
JPY 0.057889
0.61%
Market CapJPY 135.81M
VolumeJPY 2.38M
3738
JPY 0.00032167
97.60%
Market CapJPY 135.74M
VolumeJPY 13.14M
3741
JPY 0.739706
18.89%
Market CapJPY 135.59M
VolumeJPY 26.3M
3740
JPY 0.199344
0.14%
Market CapJPY 135.54M
VolumeJPY 6.89M
3742
JPY 0.0018508
3.17%
Market CapJPY 135.48M
VolumeJPY 4.04M
3730
JPY 0.449452
0.03%
Market CapJPY 135.26M
VolumeJPY 270,858
3744
JPY 71.49
6.51%
Market CapJPY 135.1M
VolumeJPY 961,849
3749
JPY 0.135043
3.89%
Market CapJPY 135.05M
VolumeJPY 9.76M
3743
JPY 2.12
0.41%
Market CapJPY 135.05M
VolumeJPY 67.2M
3745
JPY 1.46
6.12%
Market CapJPY 134.93M
VolumeJPY 1,016
Market CapJPY 134.89M
VolumeJPY 940,582
3746
JPY 12.41
21.41%
Market CapJPY 134.78M
VolumeJPY 153,439
Market CapJPY 134.76M
VolumeJPY 511,253
3747
JPY 1.34
13.64%
Market CapJPY 134.35M
VolumeJPY 411,630
3753
JPY 19.25
1.15%
Market CapJPY 134.24M
VolumeJPY 11.11M
3751
JPY 0.133702
51.67%
Market CapJPY 134.11M
VolumeJPY 2.9M
3757
JPY 0.134062
4.41%
Market CapJPY 134.06M
VolumeJPY 336,519
3758
JPY 0.134058
0.64%
Market CapJPY 133.94M
VolumeJPY 4.47M
3752
JPY 0.13389
14.63%
Market CapJPY 133.89M
VolumeJPY 3.1M
3759
JPY 0.00031719
26.82%
Market CapJPY 133.85M
VolumeJPY 28.41M
3756
JPY 0.182891
3.03%
Market CapJPY 133.69M
VolumeJPY 9.98M
3761
JPY 0.00261524
2.61%
Market CapJPY 133.64M
VolumeJPY 3,733
3754
JPY 418.24
8.65%
Market CapJPY 133.56M
VolumeJPY 1.54M
3755
JPY 0.04686847
1.39%
Market CapJPY 133.51M
VolumeJPY 59,777
3760
JPY 0.132917
7.49%
Market CapJPY 133.33M
VolumeJPY 2.81M
3764
JPY 1.6
0.15%
Market CapJPY 133.3M
VolumeJPY 861,337
3767
JPY 0.133154
1.28%
Market CapJPY 133.17M
VolumeJPY 8.31M
3768
JPY 0.379336
0.38%
Market CapJPY 133.15M
VolumeJPY 1.77M
3766
JPY 0.143737
20.67%
Market CapJPY 133.13M
VolumeJPY 706,705
3769
JPY 367,623
6.79%
Market CapJPY 132.86M
VolumeJPY 4.66M
3770
JPY 0.242091
3.30%
Market CapJPY 132.78M
VolumeJPY 1.91M
3763
JPY 0.00884161
6.70%
Market CapJPY 132.62M
VolumeJPY 2.9M
3771
JPY 0.39991
3.81%
Market CapJPY 132.62M
VolumeJPY 15.24M
3765
JPY 1.32
20.68%
Market CapJPY 132.5M
VolumeJPY 2.31M
3762
JPY 10.56
2.78%
Market CapJPY 132.46M
VolumeJPY 47.94M
3773
JPY 1.32
15.34%
Market CapJPY 132.32M
VolumeJPY 3.6M
3774
JPY 1,251.25
11.54%
Market CapJPY 132.31M
VolumeJPY 6,464
3775
JPY 0.00000032
10.96%
Market CapJPY 132.19M
VolumeJPY 161,059
3772
JPY 0.131273
4.80%
Market CapJPY 131.77M
VolumeJPY 328,900
3778
JPY 1.64
14.76%
Market CapJPY 131.7M
VolumeJPY 653,482
3776
JPY 0.163931
6.04%
Market CapJPY 131.53M
VolumeJPY 2.74M
3779
JPY 0.00090539
0%
Market CapJPY 128.63M
VolumeJPY 7.62M
3780
Market CapJPY 131.25M
VolumeJPY 3.04M
Market CapJPY 131.02M
VolumeJPY 1.34M
3781
JPY 148.47
0.02%
Market CapJPY 130.96M
VolumeJPY 0
3784
JPY 0.01341746
14.59%
Market CapJPY 130.87M
VolumeJPY 6.78M
3783
JPY 0.055937
11.79%
Market CapJPY 130.85M
VolumeJPY 21.45M
3791
JPY 0.253431
1.16%
Market CapJPY 130.28M
VolumeJPY 244,892
3787
JPY 0.745406
0%
Market CapJPY 130.59M
VolumeJPY 510,281
3785
JPY 0.214619
2.70%
Market CapJPY 130.09M
VolumeJPY 152,220
3788
JPY 0.0005951
7.32%
Market CapJPY 129.97M
VolumeJPY 985
3790
JPY 0.185624
15.61%
Market CapJPY 129.83M
VolumeJPY 24.34M
3794
JPY 0.129425
6.28%
Market CapJPY 129.44M
VolumeJPY 279,505
3792
JPY 0.00000771
0.12%
Market CapJPY 129.35M
VolumeJPY 26.22M
3793
JPY 0.221069
9.64%
Market CapJPY 129.3M
VolumeJPY 14.4M
3803
JPY 1.29
1.76%
Market CapJPY 129.29M
VolumeJPY 20.3M
3799
JPY 1.48
0.97%
Market CapJPY 128.98M
VolumeJPY 906,510
3797
JPY 0.163304
1.88%
Market CapJPY 128.96M
VolumeJPY 50.36M
3801
JPY 2.88
0.09%
Market CapJPY 128.82M
VolumeJPY 9.69M
3798
JPY 6.87
0%
Market CapJPY 128.71M
VolumeJPY 11,550
3789
JPY 0.175833
10.00%
Market CapJPY 128.76M
VolumeJPY 1.55M
3800
JPY 0.108623
65.08%
Market CapJPY 128.7M
VolumeJPY 14,715
3782
Market CapJPY 128.56M
VolumeJPY 6.31M
3702
JPY 0.02172166
1.34%
Market CapJPY 140.98M
VolumeJPY 7.97M
3704
JPY 0.788673
0.19%
Market CapJPY 140.73M
VolumeJPY 120,927

Data provided by Coingecko API