Stargate Bridged USDT0 (Soneium) (USDT0) Live Price

Stargate Bridged USDT0 (Soneium) logo
USDT0Stargate Bridged USDT0 (Soneium)
JPY 147.27 -0.18%
Market Cap
JPY 93.65M
0.17%
Volume (24)
JPY 50,048,767
3.62%
Circulating Supply
635,491 USDT0
Issue Date
-

Data provided by Coingecko API

USDT0 price Statistics

Stargate Bridged USDT0 (Soneium) Price Today

Stargate Bridged USDT0 (Soneium) Price
JPY 147.27

Price Change

JPY -0.26333894
0.18%
24h Low / 24h High
JPY 146.27 / JPY 148.29

Trading Volume

JPY 50,048,767
3.62%
Volume / Market Cap
0.53439765
Market Dominance
0.000015958713%
Market Rank
#4753

Stargate Bridged USDT0 (Soneium) Supply

Circulating Supply
635,491.359 USDT0
Total Supply
635,491.359 USDT0
Max Supply
0 USDT0

Stargate Bridged USDT0 (Soneium) Market Cap

Market Cap
JPY 93,654,542
0.17%

Fully Diluted
Market Cap

JPY 93,654,542
0.45%

Stargate Bridged USDT0 (Soneium) Price Yesterday

Yesterday's Low / High
JPY 146.31136 / JPY 147.10773
Yesterday's Open / Close
JPY 146.31136 / JPY 147.10773
Yesterday's Change
0.38%
Yesterday's Volume
JPY 40,432,954

Stargate Bridged USDT0 (Soneium) Price History

7d Low / 7d High
JPY 0.99202891 / JPY 1.0091786
30d Low / 30d High
JPY 146.31136 / JPY 148.38458
90d Low / 90d High
JPY 145.8552 / JPY 148.38458
52 Week Low / 52 Week High
JPY 145.8552 / JPY 148.90785
All Time HighAug 1, 2025 (1 months ago)
JPY 152.04
3.19%
All Time LowAug 20, 2025 (11 days ago)
JPY 134.27
9.63%

Data provided by Coingecko API

USDT0 to JPY converter

Stargate Bridged USDT0 (Soneium)
Stargate Bridged USDT0 (Soneium)USDT0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT0 Safely with 3Commas

Use a proven backtested strategy for USDT0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDT0 (Soneium) Price Chart (USDT0 to JPY)

    USDT0JPY by TradingView

    Stargate Bridged USDT0 (Soneium) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDT0 (Soneium) Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 147.259645
    JPY 0
    JPY 148.384582
    JPY 146.311358
    8/30/2025
    JPY 147.036915
    JPY 147.259645
    JPY 147.549492
    JPY 146.633803
    8/29/2025
    JPY 147.38937
    JPY 147.036915
    JPY 147.786952
    JPY 146.669672
    8/28/2025
    JPY 147.008566
    JPY 147.38937
    JPY 148.090876
    JPY 145.855201
    8/27/2025
    JPY 147.183616
    JPY 147.008566
    JPY 148.907853
    JPY 147.12684
    8/26/2025
    JPY 147.573376
    JPY 147.183616
    JPY 148.046559
    JPY 146.337414
    8/25/2025
    JPY 147.193311
    JPY 147.573376
    JPY 148.147781
    JPY 146.963462

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 55 minutes and 58 seconds

    Explore Our Other Products for USDT0

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,600
    1.47%
    Market CapJPY 2.14T
    VolumeJPY 28.5B
    2
    JPY 4,385.14
    1.42%
    Market CapJPY 529.23B
    VolumeJPY 22.59B
    4
    JPY 2.73
    4.01%
    Market CapJPY 162.62B
    VolumeJPY 4.08B
    5
    JPY 855.92
    0.76%
    Market CapJPY 119.13B
    VolumeJPY 858.41M
    6
    JPY 197.51
    3.71%
    Market CapJPY 106.84B
    VolumeJPY 5.64B
    10
    JPY 0.209942
    4.07%
    Market CapJPY 31.65B
    VolumeJPY 1.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    4744
    JPY 5.21
    1.87%
    Market CapJPY 93.87M
    VolumeJPY 5.3M
    4746
    JPY 0.167606
    2.58%
    Market CapJPY 93.81M
    VolumeJPY 9.86M
    4750
    JPY 0.932466
    2.90%
    Market CapJPY 93.66M
    VolumeJPY 7.48M
    4747
    JPY 0.00093796
    1.50%
    Market CapJPY 93.65M
    VolumeJPY 374
    4751
    JPY 5.37
    2.90%
    Market CapJPY 93.63M
    VolumeJPY 1.33M

    Data provided by Coingecko API