mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
0.845499+ 0.52%
Market Cap
€2.43M
0.71%
Volume (24)
23
71.81%
Circulating Supply
2,875,949 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

mStable USD Price Today

mStable USD Price
€0.845499

Price Change

€0.00438309
0.52%
24h Low / 24h High
€0.840965 / €0.866907

Trading Volume

€22.93
71.81%
Volume / Market Cap
0.0000094299623
Market Dominance
0.000071258483%
Market Rank
#2792

mStable USD Supply

Circulating Supply
2,875,948.713 MUSD
Total Supply
2,875,948.713 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
€2,431,611
0.71%

Fully Diluted
Market Cap

€2,431,611
0.61%

mStable USD Price Yesterday

Yesterday's Low / High
€0.84369704 / €0.8576586
Yesterday's Open / Close
€0.8576586 / €0.84369704
Yesterday's Change
0.61%
Yesterday's Volume
€151.17682

mStable USD Price History

7d Low / 7d High
€0.96860422 / €1.0217683
30d Low / 30d High
€0.83917448 / €0.86929231
90d Low / 90d High
€0.83917448 / €0.86929231
52 Week Low / 52 Week High
€0.83917448 / €0.86929231
All Time HighJul 25, 2022 (3 years ago)
€2.66
68.19%
All Time LowJun 19, 2023 (2 years ago)
€0.43268
95.41%

Data provided by Coingecko API

MUSD to EUR converter

mStable USD
mStable USDMUSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time mStable USD Price Chart (MUSD to EUR)

MUSDEUR by TradingView

mStable USD Exchanges

Instant crypto to crypto exchange coming soon!

mStable USD Historical Price Data (EUR)

Date
7/29/2025
€0.839174
€0
€0.869292
€0.839174
7/28/2025
€0.859841
€0.839174
€0.862092
€0.846395
7/27/2025
€0.853436
€0.859841
€0.868435
€0.851143
7/26/2025
€0.85253
€0.853436
€0.855066
€0.851756
7/25/2025
€0.850099
€0.85253
€0.862168
€0.84901
7/24/2025
€0.849976
€0.850099
€0.856005
€0.843356
7/23/2025
€0.851593
€0.849976
€0.851593
€0.844954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,712
0.09%
Market Cap€2.34T
Volume€37.38B
2
3,806.51
1.15%
Market Cap€459.48B
Volume€27.51B
3
3.12
0.78%
Market Cap€185.09B
Volume€5.52B
5
792.94
2.38%
Market Cap€110.45B
Volume€1.78B
6
179.28
1.28%
Market Cap€96.48B
Volume€5.4B
9
0.22
0.27%
Market Cap€33.37B
Volume€2B

Data provided by Coingecko API

More Cryptocurrencies

2790
0.07
0.16%
Market Cap€2.44M
Volume€247,868
Market Cap€2.44M
Volume€3,821
2791
0.00300322
0.65%
Market Cap€2.43M
Volume€12,288
2793
0.03
0%
Market Cap€2.4M
Volume€68
2795
0.00275939
10.41%
Market Cap€2.43M
Volume€1.34M

Data provided by Coingecko API