My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
JPY 116.41 -0.82%
Market Cap
JPY 10.72B
0.83%
Volume (24)
JPY 1,329,390,200
0.79%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
JPY 116.41

Price Change

JPY -0.95952847
0.82%
24h Low / 24h High
JPY 113.03 / JPY 117.37

Trading Volume

JPY 1,329,390,200
0.79%
Volume / Market Cap
0.12402284
Market Dominance
0.0020719535%
Market Rank
#608

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
JPY 10,718,915,000
0.83%

Fully Diluted
Market Cap

JPY 11,640,450,000
1.70%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
JPY 114.26368 / JPY 114.66473
Yesterday's Open / Close
JPY 114.26368 / JPY 114.66473
Yesterday's Change
1.70%
Yesterday's Volume
JPY 1,501,019,500

My Neighbor Alice Price History

7d Low / 7d High
JPY 0.67064755 / JPY 0.80381956
30d Low / 30d High
JPY 113.70821 / JPY 120.66262
90d Low / 90d High
JPY 111.07267 / JPY 123.96921
52 Week Low / 52 Week High
JPY 101.49574 / JPY 123.96921
All Time HighMar 15, 2021 (3 years ago)
JPY 4,464.61
97.39%
All Time LowFeb 3, 2025 (13 days ago)
JPY 92.04
26.81%

Data provided by Coingecko API

ALICE to JPY converter

My Neighbor Alice
My Neighbor AliceALICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to JPY)

ALICEJPY by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (JPY)

Date
2/15/2025
JPY 119.382149
JPY 0
JPY 119.704502
JPY 113.708207
2/14/2025
JPY 117.182533
JPY 119.382149
JPY 120.662623
JPY 116.11381
2/13/2025
JPY 123.015423
JPY 117.182533
JPY 123.969206
JPY 113.350815
2/12/2025
JPY 111.968867
JPY 123.015423
JPY 123.043526
JPY 111.072669
2/11/2025
JPY 109.725437
JPY 111.968867
JPY 116.131411
JPY 109.332259
2/10/2025
JPY 106.217166
JPY 109.725437
JPY 111.167438
JPY 102.728588
2/9/2025
JPY 107.524711
JPY 106.217166
JPY 109.262419
JPY 101.49574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,215
0.54%
Market CapJPY 1.93T
VolumeJPY 12.53B
2
JPY 2,707.92
0.12%
Market CapJPY 326.35B
VolumeJPY 8.68B
3
JPY 2.75
1.74%
Market CapJPY 159.25B
VolumeJPY 3.19B
5
JPY 668.08
1.16%
Market CapJPY 97.46B
VolumeJPY 853.11M
6
JPY 193.02
1.42%
Market CapJPY 94.31B
VolumeJPY 1.72B
8
JPY 0.269999
2.97%
Market CapJPY 39.97B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

605
JPY 152.29
0.07%
Market CapJPY 10.89B
VolumeJPY 816.41M
606
JPY 76.61
0.40%
Market CapJPY 10.77B
VolumeJPY 541.06M
607
JPY 24.56
4.42%
Market CapJPY 10.73B
VolumeJPY 708.62M
609
JPY 3,158.28
1.62%
Market CapJPY 10.73B
VolumeJPY 20.49M
610
JPY 192.27
1.54%
Market CapJPY 10.73B
VolumeJPY 5.15B

Data provided by Coingecko API