Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
$0.000309 -4.23%
Market Cap
$0
0%
Volume (24)
$853
47.79%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
$0.00030893

Price Change

$-0.000013655656
4.23%
24h Low / 24h High
$0.00030882 / $0.00032425

Trading Volume

$852.62
47.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
1,000,000,000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

$308,925
3.12%

Newton On Base Price Yesterday

Yesterday's Low / High
$0.00031402531 / $0.00032370322
Yesterday's Open / Close
$0.00031402531 / $0.00032370322
Yesterday's Change
3.12%
Yesterday's Volume
$757.99146

Newton On Base Price History

7d Low / 7d High
$0.00025182892 / $0.00033222212
30d Low / 30d High
$0.00031402531 / $0.00032908284
90d Low / 90d High
$0.00029959373 / $0.00033222212
52 Week Low / 52 Week High
$0.00025182892 / $0.00033222212
All Time HighDec 7, 2024 (2 months ago)
$0.00324863
90.48%
All Time LowSep 18, 2024 (5 months ago)
$0.00001779
1639.52%

Data provided by Coingecko API

NEWB to USD converter

Newton On Base
Newton On BaseNEWB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to USD)

NEWBUSD by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (USD)

Date
2/16/2025
$0.000319
$0
$0.000329
$0.000314
2/15/2025
$0.000321
$0.000319
$0.000332
$0.000318
2/14/2025
$0.000306
$0.000321
$0.00033
$0.000305
2/13/2025
$0.000309
$0.000306
$0.000317
$0.0003
2/12/2025
$0.000259
$0.000309
$0.000307
$0.000252
2/11/2025
$0.000257
$0.000259
$0.000269
$0.000253
2/10/2025
$0.000268
$0.000257
$0.000271
$0.000256

Data provided by Coingecko API

NEWB Price Live Data

The live price of NEWB is $ 0.000309 per (NEWB/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 853 USD. NEWB to USD price is updated in real-time. Newton On Base is -4.23% in the last 24 hours. It has a circulating supply of $ 0 NEWB.

Newton On Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEWB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,960
1.45%
Market Cap$1.9T
Volume$16.7B
2
$2,679.17
0.63%
Market Cap$322.99B
Volume$11.57B
3
$2.65
4.48%
Market Cap$152.98B
Volume$3.49B
5
$669.37
2.05%
Market Cap$97.65B
Volume$1.22B
6
$181.19
6.42%
Market Cap$88.46B
Volume$3.27B
8
$0.26
3.83%
Market Cap$38.46B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
$97,653
0.05%
Market Cap$1.94T
Volume$13.97B
2
$2,698.34
0.91%
Market Cap$325.28B
Volume$8.09B
3
$2.78
1.14%
Market Cap$160.91B
Volume$3.87B
4
$1
0.01%
Market Cap$142.01B
Volume$28.1B
5
$659.54
0.12%
Market Cap$96.25B
Volume$815.43M

Data provided by Coingecko API