Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
JPY 781.95+ 0.77%
Market Cap
JPY 13.59B
0.90%
Volume (24)
JPY 2,065,736,500
2.90%
Circulating Supply
17,353,786 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
JPY 781.95

Price Change

JPY 6.01
0.77%
24h Low / 24h High
JPY 750.34 / JPY 787.09

Trading Volume

JPY 2,065,736,500
2.90%
Volume / Market Cap
0.1520565
Market Dominance
0.0026260265%
Market Rank
#532

Omni Network Supply

Circulating Supply
17,353,786 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
JPY 13,585,321,000
0.90%

Fully Diluted
Market Cap

JPY 78,284,481,000
3.02%

Omni Network Price Yesterday

Yesterday's Low / High
JPY 759.50993 / JPY 760.31265
Yesterday's Open / Close
JPY 759.50993 / JPY 760.31265
Yesterday's Change
2.90%
Yesterday's Volume
JPY 2,275,462,800

Omni Network Price History

7d Low / 7d High
JPY 4.663308 / JPY 5.3309746
30d Low / 30d High
JPY 752.52633 / JPY 810.02366
90d Low / 90d High
JPY 749.03692 / JPY 822.14512
52 Week Low / 52 Week High
JPY 705.558 / JPY 822.14512
All Time HighApr 17, 2024 (10 months ago)
JPY 8,321.47
90.57%
All Time LowFeb 7, 2025 (8 days ago)
JPY 664.62
18.07%

Data provided by Coingecko API

OMNI to JPY converter

Omni Network
Omni NetworkOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (JPY)

Date
2/15/2025
JPY 794.898125
JPY 0
JPY 794.898125
JPY 752.526328
2/14/2025
JPY 778.246714
JPY 794.898125
JPY 810.023662
JPY 772.324124
2/13/2025
JPY 810.106506
JPY 778.246714
JPY 822.145119
JPY 763.031316
2/12/2025
JPY 761.304376
JPY 810.106506
JPY 813.342436
JPY 749.036921
2/11/2025
JPY 756.506916
JPY 761.304376
JPY 809.601219
JPY 746.728912
2/10/2025
JPY 735.800038
JPY 756.506916
JPY 771.161081
JPY 714.426254
2/9/2025
JPY 725.538445
JPY 735.800038
JPY 775.311204
JPY 705.557999

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,216
0.43%
Market CapJPY 1.93T
VolumeJPY 13.77B
2
JPY 2,707.56
0.04%
Market CapJPY 326.62B
VolumeJPY 8.75B
3
JPY 2.76
1.65%
Market CapJPY 159.51B
VolumeJPY 3.18B
5
JPY 668.01
1.16%
Market CapJPY 97.6B
VolumeJPY 780.35M
6
JPY 193.16
1.23%
Market CapJPY 94.41B
VolumeJPY 1.72B
8
JPY 0.269977
2.66%
Market CapJPY 40.03B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

530
JPY 169.57
0.18%
Market CapJPY 13.63B
VolumeJPY 964,848
Market CapJPY 13.61B
VolumeJPY 223.27M
533
JPY 46.95
0.58%
Market CapJPY 13.6B
VolumeJPY 32.23M
534
JPY 168.13
3.96%
Market CapJPY 13.46B
VolumeJPY 12.82M
Market CapJPY 13.41B
VolumeJPY 38.52M

Data provided by Coingecko API