Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
BRL 11.96+ 2.37%
Market Cap
BRL 228.68M
2.31%
Volume (24)
BRL 45,298,417
2.50%
Circulating Supply
19,133,678 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
BRL 11.96

Price Change

BRL 0.277088
2.37%
24h Low / 24h High
BRL 11.46 / BRL 12.09

Trading Volume

BRL 45,298,417
2.50%
Volume / Market Cap
0.19808612
Market Dominance
0.0014537829%
Market Rank
#739

Omni Network Supply

Circulating Supply
19,133,678 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
BRL 228,680,420
2.31%

Fully Diluted
Market Cap

BRL 1,195,172,300
2.73%

Omni Network Price Yesterday

Yesterday's Low / High
BRL 11.619121 / BRL 11.650046
Yesterday's Open / Close
BRL 11.619121 / BRL 11.650046
Yesterday's Change
2.80%
Yesterday's Volume
BRL 46,904,966

Omni Network Price History

7d Low / 7d High
BRL 1.7654207 / BRL 2.2044074
30d Low / 30d High
BRL 11.278431 / BRL 11.808586
90d Low / 90d High
BRL 10.84206 / BRL 11.977145
52 Week Low / 52 Week High
BRL 10.311886 / BRL 13.17399
All Time HighApr 17, 2024 (12 months ago)
BRL 284.3
95.80%
All Time LowApr 7, 2025 (5 days ago)
BRL 10.31
15.96%

Data provided by Coingecko API

OMNI to BRL converter

Omni Network
Omni NetworkOMNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to BRL)

OMNIBRL by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (BRL)

Date
4/11/2025
BRL 11.391259
BRL 0
BRL 11.808586
BRL 11.316787
4/10/2025
BRL 11.911589
BRL 11.391259
BRL 11.911589
BRL 11.093796
4/9/2025
BRL 11.02837
BRL 11.911589
BRL 11.977145
BRL 10.84206
4/8/2025
BRL 11.654296
BRL 11.02837
BRL 11.857326
BRL 11.07363
4/7/2025
BRL 11.301049
BRL 11.654296
BRL 11.723748
BRL 10.311886
4/6/2025
BRL 12.762529
BRL 11.301049
BRL 12.880793
BRL 11.087139
4/5/2025
BRL 12.984864
BRL 12.762529
BRL 13.17399
BRL 12.49773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,416
2.22%
Market CapBRL 1.7T
VolumeBRL 22.51B
2
BRL 1,649.85
5.03%
Market CapBRL 199.1B
VolumeBRL 11.4B
4
BRL 2.16
6.38%
Market CapBRL 125.93B
VolumeBRL 2.96B
5
BRL 598.34
1.75%
Market CapBRL 87.29B
VolumeBRL 494.6M
6
BRL 133.01
9.96%
Market CapBRL 68.61B
VolumeBRL 4.57B
8
BRL 0.17
4.55%
Market CapBRL 25.02B
VolumeBRL 863.57M

Data provided by Coingecko API

More Cryptocurrencies

734
BRL 0.47
0.20%
Market CapBRL 230.56M
VolumeBRL 27.4M
737
BRL 0.00000026
36.41%
Market CapBRL 229.43M
VolumeBRL 225.56M
738
BRL 0.00003395
17.02%
Market CapBRL 229.22M
VolumeBRL 93.83M
740
BRL 0.12
9.81%
Market CapBRL 228.19M
VolumeBRL 18.47M
748
BRL 12.72
5.33%
Market CapBRL 228.13M
VolumeBRL 115,712

Data provided by Coingecko API