Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
BRL 49.56+ 10.79%
Market Cap
BRL 513.78M
10.25%
Volume (24)
BRL 419,455,720
0.50%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
BRL 49.56

Price Change

BRL 4.82
10.79%
24h Low / 24h High
BRL 42.25 / BRL 49.54

Trading Volume

BRL 419,455,720
0.50%
Volume / Market Cap
0.81640604
Market Dominance
0.0027589517%
Market Rank
#562

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
BRL 513,783,220
10.25%

Fully Diluted
Market Cap

BRL 4,944,268,000
11.73%

Omni Network Price Yesterday

Yesterday's Low / High
BRL 44.093711 / BRL 44.408112
Yesterday's Open / Close
BRL 44.093711 / BRL 44.408112
Yesterday's Change
12.00%
Yesterday's Volume
BRL 344,996,670

Omni Network Price History

7d Low / 7d High
BRL 7.3880462 / BRL 8.8900568
30d Low / 30d High
BRL 43.24142 / BRL 47.847894
90d Low / 90d High
BRL 43.24142 / BRL 51.40782
52 Week Low / 52 Week High
BRL 43.24142 / BRL 51.696358
All Time HighApr 17, 2024 (7 months ago)
BRL 284.3
82.92%
All Time LowAug 5, 2024 (3 months ago)
BRL 34.2
41.99%

Data provided by Coingecko API

OMNI to BRL converter

Omni Network
Omni NetworkOMNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to BRL)

OMNIBRL by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (BRL)

Date
11/20/2024
BRL 47.055813
BRL 0
BRL 47.055813
BRL 43.24142
11/19/2024
BRL 50.958185
BRL 47.055813
BRL 50.958185
BRL 46.351666
11/18/2024
BRL 48.913993
BRL 50.958185
BRL 50.816058
BRL 48.858808
11/17/2024
BRL 51.535215
BRL 48.913993
BRL 51.535215
BRL 48.138377
11/16/2024
BRL 49.536381
BRL 51.535215
BRL 51.442691
BRL 49.25778
11/15/2024
BRL 46.850765
BRL 49.536381
BRL 49.841703
BRL 45.245277
11/14/2024
BRL 49.542166
BRL 46.850765
BRL 51.696358
BRL 46.725348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,184
3.86%
Market CapBRL 1.92T
VolumeBRL 115.2B
2
BRL 3,328.46
7.98%
Market CapBRL 400.82B
VolumeBRL 53.7B
4
BRL 250.82
7.36%
Market CapBRL 118.73B
VolumeBRL 12.88B
5
BRL 621.27
1.96%
Market CapBRL 90.57B
VolumeBRL 2.32B
6
BRL 1.11
1.68%
Market CapBRL 63.22B
VolumeBRL 7.26B
7
BRL 0.38
1.33%
Market CapBRL 56.36B
VolumeBRL 10.16B

Data provided by Coingecko API

More Cryptocurrencies

529
BRL 0.02
6.54%
Market CapBRL 517.52M
VolumeBRL 2.64M
561
BRL 0.71
0.98%
Market CapBRL 515.47M
VolumeBRL 109.23M
560
BRL 4.3
7.76%
Market CapBRL 515.19M
VolumeBRL 86.69M
563
BRL 1.1
3.98%
Market CapBRL 513.58M
VolumeBRL 102.78M
Market CapBRL 512.65M
VolumeBRL 11.15M

Data provided by Coingecko API