Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
BRL 47.86 -6.96%
Market Cap
BRL 496.22M
6.30%
Volume (24)
BRL 442,068,610
0.70%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
BRL 47.86

Price Change

BRL -3.5801513
6.96%
24h Low / 24h High
BRL 46.4 / BRL 52.07

Trading Volume

BRL 442,068,610
0.70%
Volume / Market Cap
0.89086335
Market Dominance
0.0033058863%
Market Rank
#544

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
BRL 496,224,940
6.30%

Fully Diluted
Market Cap

BRL 4,775,300,200
2.58%

Omni Network Price Yesterday

Yesterday's Low / High
BRL 48.731683 / BRL 49.30298
Yesterday's Open / Close
BRL 49.30298 / BRL 48.731683
Yesterday's Change
2.36%
Yesterday's Volume
BRL 500,720,580

Omni Network Price History

7d Low / 7d High
BRL 7.9283801 / BRL 9.5579316
30d Low / 30d High
BRL 46.7962 / BRL 52.759779
90d Low / 90d High
BRL 46.7962 / BRL 55.023101
52 Week Low / 52 Week High
BRL 45.172827 / BRL 55.023101
All Time HighApr 17, 2024 (7 months ago)
BRL 284.3
83.17%
All Time LowAug 5, 2024 (3 months ago)
BRL 34.2
39.88%

Data provided by Coingecko API

OMNI to BRL converter

Omni Network
Omni NetworkOMNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to BRL)

OMNIBRL by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (BRL)

Date
11/13/2024
BRL 52.034471
BRL 0
BRL 52.034471
BRL 46.7962
11/12/2024
BRL 54.209838
BRL 52.034471
BRL 55.023101
BRL 49.233216
11/11/2024
BRL 51.782008
BRL 54.209838
BRL 53.857584
BRL 49.711441
11/10/2024
BRL 50.652643
BRL 51.782008
BRL 53.545665
BRL 50.104519
11/9/2024
BRL 47.828848
BRL 50.652643
BRL 51.762388
BRL 47.740479
11/8/2024
BRL 46.973677
BRL 47.828848
BRL 47.833946
BRL 45.560259
11/7/2024
BRL 47.267508
BRL 46.973677
BRL 48.754092
BRL 45.172827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,747
4.20%
Market CapBRL 1.75T
VolumeBRL 120.79B
2
BRL 3,144.28
4.58%
Market CapBRL 378B
VolumeBRL 43.25B
4
BRL 215.36
0.58%
Market CapBRL 101.38B
VolumeBRL 12.75B
5
BRL 634.38
0.10%
Market CapBRL 92.42B
VolumeBRL 3.38B
6
BRL 0.4
4.89%
Market CapBRL 58.13B
VolumeBRL 21.18B
7
BRL 0.73
2.36%
Market CapBRL 41.62B
VolumeBRL 6.9B

Data provided by Coingecko API

More Cryptocurrencies

541
BRL 8.8
15.20%
Market CapBRL 497.79M
VolumeBRL 7.17M
542
BRL 10.28
0.90%
Market CapBRL 496.83M
VolumeBRL 654.31M
543
BRL 0.65
0.35%
Market CapBRL 496.68M
VolumeBRL 101.2M
545
BRL 0.48
0.19%
Market CapBRL 496.17M
VolumeBRL 5.4M
546
BRL 0.29
9.73%
Market CapBRL 493.92M
VolumeBRL 17.61M

Data provided by Coingecko API