Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
BRL 8.83 -5.76%
Market Cap
BRL 325.75M
5.81%
Volume (24)
BRL 76,534,894
1.24%
Circulating Supply
36,893,014 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
BRL 8.83

Price Change

BRL -0.53945725
5.76%
24h Low / 24h High
BRL 8.65 / BRL 9.52

Trading Volume

BRL 76,534,894
1.24%
Volume / Market Cap
0.23494628
Market Dominance
0.0017290243%
Market Rank
#619

Omni Network Supply

Circulating Supply
36,893,014 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
BRL 325,754,870
5.81%

Fully Diluted
Market Cap

BRL 882,971,690
6.53%

Omni Network Price Yesterday

Yesterday's Low / High
BRL 9.4112399 / BRL 9.4814086
Yesterday's Open / Close
BRL 9.4814086 / BRL 9.4112399
Yesterday's Change
6.52%
Yesterday's Volume
BRL 71,443,783

Omni Network Price History

7d Low / 7d High
BRL 1.606458 / BRL 2.0033632
30d Low / 30d High
BRL 9.3370078 / BRL 9.8592216
90d Low / 90d High
BRL 9.3370078 / BRL 11.180169
52 Week Low / 52 Week High
BRL 9.3370078 / BRL 11.180169
All Time HighApr 17, 2024 (1 years ago)
BRL 284.3
96.89%
All Time LowJun 20, 2025 (0 days ago)
BRL 8.65
2.06%

Data provided by Coingecko API

OMNI to BRL converter

Omni Network
Omni NetworkOMNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to BRL)

OMNIBRL by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (BRL)

Date
6/19/2025
BRL 9.854144
BRL 0
BRL 9.859222
BRL 9.337008
6/18/2025
BRL 9.64859
BRL 9.854144
BRL 9.852791
BRL 9.382373
6/17/2025
BRL 9.955177
BRL 9.64859
BRL 10.006724
BRL 9.489201
6/16/2025
BRL 10.633982
BRL 9.955177
BRL 11.180169
BRL 10.024833
6/15/2025
BRL 10.725894
BRL 10.633982
BRL 10.804276
BRL 10.449148
6/14/2025
BRL 11.060914
BRL 10.725894
BRL 11.060914
BRL 10.553205
6/13/2025
BRL 10.976925
BRL 11.060914
BRL 11.111614
BRL 10.421117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,229
1.03%
Market CapBRL 2.05T
VolumeBRL 32.12B
2
BRL 2,411.41
3.84%
Market CapBRL 291.1B
VolumeBRL 20.42B
4
BRL 2.12
2.24%
Market CapBRL 125.09B
VolumeBRL 2.16B
5
BRL 640.93
0.20%
Market CapBRL 93.5B
VolumeBRL 751.39M
6
BRL 138.91
4.60%
Market CapBRL 73.38B
VolumeBRL 4.8B
9
BRL 0.16
4.72%
Market CapBRL 24.28B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

617
BRL 39.08
1.43%
Market CapBRL 329.52M
VolumeBRL 27.97M
616
BRL 0.00097535
9.47%
Market CapBRL 329.42M
VolumeBRL 12.16M
618
BRL 0.0000006
0.59%
Market CapBRL 328.84M
VolumeBRL 14.99M
620
BRL 1.03
0.38%
Market CapBRL 325.35M
VolumeBRL 948,388
621
BRL 7.42
1.98%
Market CapBRL 324.58M
VolumeBRL 166.51M

Data provided by Coingecko API