Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
BRL 19.27+ 2.32%
Market Cap
BRL 762.36M
2.30%
Volume (24)
BRL 241,184,970
0.93%
Circulating Supply
39,562,851 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
BRL 19.27

Price Change

BRL 0.436263
2.32%
24h Low / 24h High
BRL 18.46 / BRL 19.46

Trading Volume

BRL 241,184,970
0.93%
Volume / Market Cap
0.31636622
Market Dominance
0.0034465939%
Market Rank
#423

Omni Network Supply

Circulating Supply
39,562,851 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
BRL 762,360,070
2.30%

Fully Diluted
Market Cap

BRL 1,926,959,400
2.70%

Omni Network Price Yesterday

Yesterday's Low / High
BRL 18.662726 / BRL 18.863287
Yesterday's Open / Close
BRL 18.863287 / BRL 18.662726
Yesterday's Change
2.70%
Yesterday's Volume
BRL 193,803,980

Omni Network Price History

7d Low / 7d High
BRL 3.1869999 / BRL 3.8801439
30d Low / 30d High
BRL 18.509461 / BRL 18.875994
90d Low / 90d High
BRL 17.406362 / BRL 21.081598
52 Week Low / 52 Week High
BRL 17.016485 / BRL 21.081598
All Time HighApr 17, 2024 (1 years ago)
BRL 284.3
93.24%
All Time LowJul 6, 2025 (2 months ago)
BRL 7.44
158.41%

Data provided by Coingecko API

OMNI to BRL converter

Omni Network
Omni NetworkOMNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to BRL)

OMNIBRL by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (BRL)

Date
9/12/2025
BRL 18.829191
BRL 0
BRL 18.875994
BRL 18.509461
9/11/2025
BRL 20.689825
BRL 18.829191
BRL 20.689825
BRL 18.620407
9/10/2025
BRL 17.594932
BRL 20.689825
BRL 21.081598
BRL 17.430835
9/9/2025
BRL 17.619624
BRL 17.594932
BRL 17.985068
BRL 17.365219
9/8/2025
BRL 17.919454
BRL 17.619624
BRL 17.924188
BRL 17.509205
9/7/2025
BRL 17.740701
BRL 17.919454
BRL 18.43962
BRL 17.559003
9/6/2025
BRL 17.016485
BRL 17.740701
BRL 18.37409
BRL 17.016485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 43 minutes and 38 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,853
0.46%
Market CapBRL 2.31T
VolumeBRL 45.61B
2
BRL 4,715.63
3.65%
Market CapBRL 568.75B
VolumeBRL 39.09B
3
BRL 3.12
1.99%
Market CapBRL 185.81B
VolumeBRL 5.28B
5
BRL 242.8
1.83%
Market CapBRL 131.73B
VolumeBRL 10.41B
6
BRL 924.93
1.82%
Market CapBRL 128.79B
VolumeBRL 1.49B
8
BRL 0.28
8.18%
Market CapBRL 42.66B
VolumeBRL 5.17B

Data provided by Coingecko API

More Cryptocurrencies

420
BRL 0.55
0.88%
Market CapBRL 769.49M
VolumeBRL 21.92M
Market CapBRL 765.73M
VolumeBRL 61.53M
422
BRL 2.19
11.80%
Market CapBRL 762.18M
VolumeBRL 788.14M
424
Market CapBRL 760.14M
VolumeBRL 150,591
425
BRL 0.8
1.86%
Market CapBRL 756.5M
VolumeBRL 5.04M

Data provided by Coingecko API