Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
BRL 26.99+ 5.81%
Market Cap
BRL 492.97M
5.88%
Volume (24)
BRL 172,718,250
1.18%
Circulating Supply
18,243,732 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
BRL 26.99

Price Change

BRL 1.48
5.81%
24h Low / 24h High
BRL 25.03 / BRL 28.64

Trading Volume

BRL 172,718,250
1.18%
Volume / Market Cap
0.3503611
Market Dominance
0.0030202904%
Market Rank
#526

Omni Network Supply

Circulating Supply
18,243,732 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
BRL 492,972,090
5.88%

Fully Diluted
Market Cap

BRL 2,702,145,000
5.57%

Omni Network Price Yesterday

Yesterday's Low / High
BRL 28.584127 / BRL 28.644801
Yesterday's Open / Close
BRL 28.584127 / BRL 28.644801
Yesterday's Change
5.68%
Yesterday's Volume
BRL 140,307,160

Omni Network Price History

7d Low / 7d High
BRL 4.1487076 / BRL 4.8668047
30d Low / 30d High
BRL 25.042784 / BRL 28.644801
90d Low / 90d High
BRL 24.240275 / BRL 28.644801
52 Week Low / 52 Week High
BRL 24.124624 / BRL 29.493847
All Time HighApr 17, 2024 (10 months ago)
BRL 284.3
90.50%
All Time LowFeb 25, 2025 (6 days ago)
BRL 23.56
14.66%

Data provided by Coingecko API

OMNI to BRL converter

Omni Network
Omni NetworkOMNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to BRL)

OMNIBRL by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (BRL)

Date
3/2/2025
BRL 25.491789
BRL 0
BRL 28.644801
BRL 25.042946
3/1/2025
BRL 26.416791
BRL 25.491789
BRL 26.416791
BRL 24.935013
2/28/2025
BRL 26.214795
BRL 26.416791
BRL 26.632542
BRL 24.240275
2/27/2025
BRL 26.543588
BRL 26.214795
BRL 27.308612
BRL 25.481179
2/26/2025
BRL 25.728885
BRL 26.543588
BRL 26.795683
BRL 24.851712
2/25/2025
BRL 25.215165
BRL 25.728885
BRL 26.199865
BRL 24.124624
2/24/2025
BRL 29.36807
BRL 25.215165
BRL 29.493847
BRL 25.114096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,195
8.84%
Market CapBRL 1.85T
VolumeBRL 72.58B
2
BRL 2,370.89
7.15%
Market CapBRL 285.8B
VolumeBRL 42.33B
3
BRL 2.68
19.01%
Market CapBRL 155.27B
VolumeBRL 18.56B
5
BRL 606.27
0.02%
Market CapBRL 88.42B
VolumeBRL 1.7B
6
BRL 164.87
16.39%
Market CapBRL 83.66B
VolumeBRL 15.98B
9
BRL 0.22
8.24%
Market CapBRL 32.82B
VolumeBRL 3.83B

Data provided by Coingecko API

More Cryptocurrencies

523
BRL 5.1
5.50%
Market CapBRL 502.27M
VolumeBRL 29.55M
524
BRL 2.43
3.74%
Market CapBRL 499.01M
VolumeBRL 3.05M
531
BRL 0.49
40.73%
Market CapBRL 498.55M
VolumeBRL 19.87M
530
BRL 0.51
13.04%
Market CapBRL 492.3M
VolumeBRL 103.14M
529
BRL 0.49
38.26%
Market CapBRL 492.29M
VolumeBRL 40.16M

Data provided by Coingecko API