Omni Network (OMNI) Live Price

Omni Network [Old] logo
OMNIOmni Network [Old]
174.61 -3.35%
Market Cap
₹8.59B
5.53%
Volume (24)
5,848,322
0.97%
Circulating Supply
49,332,464 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
₹174.61

Price Change

₹-6.0599479
3.35%
24h Low / 24h High
₹173.76 / ₹187.28

Trading Volume

₹5,848,322
0.97%
Volume / Market Cap
0.00068094685
Market Dominance
0.0024736093%
Market Rank
#484

Omni Network Supply

Circulating Supply
49,332,464 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
₹8,588,514,700
5.53%

Fully Diluted
Market Cap

₹17,409,458,000
2.59%

Omni Network Price Yesterday

Yesterday's Low / High
₹178.59907 / ₹178.84616
Yesterday's Open / Close
₹178.59907 / ₹178.84616
Yesterday's Change
2.30%
Yesterday's Volume
₹20,702,879

Omni Network Price History

7d Low / 7d High
₹1.6073776 / ₹2.3177001
30d Low / 30d High
₹167.29574 / ₹194.87399
90d Low / 90d High
₹148.65103 / ₹205.64106
52 Week Low / 52 Week High
₹142.51544 / ₹205.64106
All Time HighApr 17, 2024 (1 years ago)
₹4,502.12
96.13%
All Time LowJul 6, 2025 (4 months ago)
₹117.77
47.86%

Data provided by Coingecko API

OMNI to INR converter

Omni Network
Omni Network OMNI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to INR)

OMNIINR by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (INR)

Date
11/12/2025
₹175.617898
₹0
₹194.873988
₹175.051742
11/11/2025
₹175.231179
₹175.617898
₹176.77386
₹167.2096
11/10/2025
₹183.153914
₹175.231179
₹205.641061
₹167.864238
11/9/2025
₹158.905313
₹183.153914
₹162.100296
₹148.651029
11/8/2025
₹160.817666
₹158.905313
₹162.268204
₹148.338127
11/7/2025
₹153.221861
₹160.817666
₹160.371249
₹142.515438
11/6/2025
₹156.173484
₹153.221861
₹164.660376
₹149.09097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 13 minutes and 26 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,977
2.04%
Market Cap₹2T
Volume₹81.95B
2
3,280.77
4.40%
Market Cap₹397.43B
Volume₹41.05B
4
2.37
0.91%
Market Cap₹143.31B
Volume₹6B
5
936.44
1.34%
Market Cap₹129.37B
Volume₹1.6B
6
148.87
3.26%
Market Cap₹82.73B
Volume₹5.7B
10
0.167232
1.47%
Market Cap₹25.53B
Volume₹2.02B

Data provided by Coingecko API

More Cryptocurrencies

481
15.06
3.31%
Market Cap₹8.62B
Volume₹300.2M
482
Market Cap₹8.61B
Volume₹5.85M
483
828.98
1.96%
Market Cap₹8.61B
Volume₹676.27M
Market Cap₹8.57B
Volume₹39.92M
Market Cap₹8.42B
Volume₹115.74M

Data provided by Coingecko API