Omni Network (OMNI) Live Price

Omni Network [Old] logo
OMNIOmni Network [Old]
156.47+ 3.26%
Market Cap
₹7.72B
3.27%
Volume (24)
7,726,744
4.33%
Circulating Supply
49,332,464 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
₹156.47

Price Change

₹4.95
3.26%
24h Low / 24h High
₹142.52 / ₹163.52

Trading Volume

₹7,726,744
4.33%
Volume / Market Cap
0.0010009842
Market Dominance
0.0022232196%
Market Rank
#520

Omni Network Supply

Circulating Supply
49,332,464 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
₹7,719,147,000
3.27%

Fully Diluted
Market Cap

₹15,647,195,000
2.27%

Omni Network Price Yesterday

Yesterday's Low / High
₹159.83709 / ₹160.37125
Yesterday's Open / Close
₹160.37125 / ₹159.83709
Yesterday's Change
2.27%
Yesterday's Volume
₹6,355,081.2

Omni Network Price History

7d Low / 7d High
₹1.6073776 / ₹2.1161845
30d Low / 30d High
₹142.51544 / ₹160.37125
90d Low / 90d High
₹142.51544 / ₹164.78673
52 Week Low / 52 Week High
₹142.51544 / ₹187.8505
All Time HighApr 17, 2024 (1 years ago)
₹4,502.12
96.50%
All Time LowJul 6, 2025 (4 months ago)
₹117.77
33.97%

Data provided by Coingecko API

OMNI to INR converter

Omni Network
Omni Network OMNI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to INR)

OMNIINR by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (INR)

Date
11/7/2025
₹153.221861
₹0
₹160.371249
₹142.515438
11/6/2025
₹156.173484
₹153.221861
₹164.660376
₹149.09097
11/5/2025
₹154.326664
₹156.173484
₹162.313746
₹154.326664
11/4/2025
₹168.468024
₹154.326664
₹168.468024
₹155.323239
11/3/2025
₹176.05085
₹168.468024
₹178.334372
₹164.354966
11/2/2025
₹181.344597
₹176.05085
₹181.702713
₹173.718775
11/1/2025
₹186.549766
₹181.344597
₹187.850495
₹177.765744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 2 minutes and 42 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,661
0.65%
Market Cap₹2.05T
Volume₹90.09B
2
3,457.83
3.30%
Market Cap₹417.48B
Volume₹37.19B
4
2.32
4.21%
Market Cap₹139.34B
Volume₹5.63B
5
996.41
3.29%
Market Cap₹137.34B
Volume₹2.8B
6
163.01
3.70%
Market Cap₹90.32B
Volume₹6.59B
10
0.18105
10.19%
Market Cap₹27.47B
Volume₹3.09B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹7.91B
Volume₹1.76B
518
131.22
8.21%
Market Cap₹7.9B
Volume₹1.09B
Market Cap₹7.86B
Volume₹5.76B
521
Market Cap₹7.72B
Volume₹7.73M
Market Cap₹7.7B
Volume₹2.17B

Data provided by Coingecko API