Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
INR 182.03 -0.00%
Market Cap
INR 6.72B
0.05%
Volume (24)
INR 656,371,630
0.06%
Circulating Supply
36,893,014 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
INR 182.03

Price Change

INR -0.0047056118
0.00%
24h Low / 24h High
INR 177.02 / INR 183.1

Trading Volume

INR 656,371,630
0.06%
Volume / Market Cap
0.097740703
Market Dominance
0.0022930618%
Market Rank
#554

Omni Network Supply

Circulating Supply
36,893,014 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
INR 6,715,438,000
0.05%

Fully Diluted
Market Cap

INR 18,202,465,000
0.02%

Omni Network Price Yesterday

Yesterday's Low / High
INR 181.98362 / INR 182.15349
Yesterday's Open / Close
INR 182.15349 / INR 181.98362
Yesterday's Change
0.02%
Yesterday's Volume
INR 667,621,620

Omni Network Price History

7d Low / 7d High
INR 1.9886568 / INR 2.3922033
30d Low / 30d High
INR 170.619 / INR 182.36823
90d Low / 90d High
INR 170.619 / INR 198.56151
52 Week Low / 52 Week High
INR 170.619 / INR 204.34524
All Time HighApr 17, 2024 (1 years ago)
INR 4,502.12
95.96%
All Time LowApr 16, 2025 (1 months ago)
INR 146.33
24.38%

Data provided by Coingecko API

OMNI to INR converter

Omni Network
Omni NetworkOMNI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to INR)

OMNIINR by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (INR)

Date
6/7/2025
INR 173.683142
INR 0
INR 182.368229
INR 173.683142
6/6/2025
INR 176.726819
INR 173.683142
INR 182.511263
INR 170.618996
6/5/2025
INR 189.682408
INR 176.726819
INR 192.21673
INR 174.780251
6/4/2025
INR 196.260977
INR 189.682408
INR 199.972352
INR 188.723905
6/3/2025
INR 198.998555
INR 196.260977
INR 204.345237
INR 194.175124
6/2/2025
INR 196.26374
INR 198.998555
INR 198.197899
INR 188.305127
6/1/2025
INR 190.490954
INR 196.26374
INR 195.703541
INR 187.167456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 9 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,320
0.44%
Market CapINR 2.11T
VolumeINR 15.14B
2
INR 2,534.37
0.48%
Market CapINR 305.95B
VolumeINR 9.41B
4
INR 2.28
4.56%
Market CapINR 134.17B
VolumeINR 2.15B
5
INR 655.63
0.30%
Market CapINR 95.64B
VolumeINR 373.28M
6
INR 154.35
2.02%
Market CapINR 80.96B
VolumeINR 2.01B
8
INR 0.185909
0.59%
Market CapINR 27.81B
VolumeINR 674.18M

Data provided by Coingecko API

More Cryptocurrencies

551
INR 0.230755
0.46%
Market CapINR 6.82B
VolumeINR 416.45M
552
INR 69.06
0.77%
Market CapINR 6.81B
VolumeINR 37.7M
553
INR 0.07514
0.23%
Market CapINR 6.76B
VolumeINR 7.88M
555
INR 92.5
0.74%
Market CapINR 6.7B
VolumeINR 760.81M
556
Market CapINR 6.7B
VolumeINR 16.81M

Data provided by Coingecko API