Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
INR 241+ 13.55%
Market Cap
INR 9.11B
13.61%
Volume (24)
INR 18,070,488,000
2.27%
Circulating Supply
37,782,959 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
INR 241

Price Change

INR 28.75
13.55%
24h Low / 24h High
INR 208.69 / INR 294.24

Trading Volume

INR 18,070,488,000
2.27%
Volume / Market Cap
1.9844884
Market Dominance
0.0027338524%
Market Rank
#503

Omni Network Supply

Circulating Supply
37,782,959 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
INR 9,105,867,300
13.61%

Fully Diluted
Market Cap

INR 24,100,461,000
14.21%

Omni Network Price Yesterday

Yesterday's Low / High
INR 210.61135 / INR 211.41056
Yesterday's Open / Close
INR 210.61135 / INR 211.41056
Yesterday's Change
14.21%
Yesterday's Volume
INR 1,055,917,400

Omni Network Price History

7d Low / 7d High
INR 2.2901878 / INR 3.4013523
30d Low / 30d High
INR 205.89091 / INR 212.40515
90d Low / 90d High
INR 197.80753 / INR 233.18453
52 Week Low / 52 Week High
INR 197.80753 / INR 240.60822
All Time HighApr 17, 2024 (1 years ago)
INR 4,502.12
94.66%
All Time LowJul 6, 2025 (21 days ago)
INR 117.77
103.96%

Data provided by Coingecko API

OMNI to INR converter

Omni Network
Omni NetworkOMNI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to INR)

OMNIINR by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (INR)

Date
7/26/2025
INR 212.252472
INR 0
INR 212.405145
INR 208.318719
7/25/2025
INR 206.466739
INR 212.252472
INR 213.041112
INR 203.613382
7/24/2025
INR 210.757167
INR 206.466739
INR 216.168649
INR 197.807529
7/23/2025
INR 231.355087
INR 210.757167
INR 234.515956
INR 209.6595
7/22/2025
INR 236.146197
INR 231.355087
INR 237.168815
INR 221.809898
7/21/2025
INR 228.23249
INR 236.146197
INR 240.420995
INR 227.189115
7/20/2025
INR 226.904736
INR 228.23249
INR 240.608222
INR 224.869285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 41 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,643
1.30%
Market CapINR 2.38T
VolumeINR 27.91B
2
INR 3,848.01
2.30%
Market CapINR 464.15B
VolumeINR 28.54B
3
INR 3.24
1.20%
Market CapINR 191.42B
VolumeINR 4.12B
5
INR 844.86
6.23%
Market CapINR 117.5B
VolumeINR 1.4B
6
INR 189.16
1.53%
Market CapINR 101.68B
VolumeINR 6.65B
8
INR 0.242591
1.58%
Market CapINR 36.42B
VolumeINR 2.28B

Data provided by Coingecko API

More Cryptocurrencies

498
INR 27.15
1.10%
Market CapINR 9.22B
VolumeINR 526.95M
499
INR 8.58
5.71%
Market CapINR 9.18B
VolumeINR 19.01B
502
INR 21.57
8.76%
Market CapINR 9.12B
VolumeINR 1.3B
501
INR 9.11
0.99%
Market CapINR 9.1B
VolumeINR 77.52M
Market CapINR 9.04B
VolumeINR 148.87M

Data provided by Coingecko API