OPEN Ticketing Ecosystem (OPN) Live Price

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
GBP 0.00021 -2.62%
Market Cap
GBP 4.82M
2.68%
Volume (24)
GBP 60,461
0.20%
Circulating Supply
22,926,928,000 OPN
Issue Date
-

Data provided by Coingecko API

OPN price Statistics

OPEN Ticketing Ecosystem Price Today

OPEN Ticketing Ecosystem Price
GBP 0.00021002

Price Change

GBP -0.0000056416034
2.62%
24h Low / 24h High
GBP 0.0002103 / GBP 0.00022014

Trading Volume

GBP 60,461
0.20%
Volume / Market Cap
0.012556708
Market Dominance
0.00016856498%
Market Rank
#2053

OPEN Ticketing Ecosystem Supply

Circulating Supply
22,926,928,000 OPN
Total Supply
22,926,928,000 OPN
Max Supply
22,926,928,000 OPN

OPEN Ticketing Ecosystem Market Cap

Market Cap
GBP 4,815,036
2.68%

Fully Diluted
Market Cap

GBP 4,815,036
2.59%

OPEN Ticketing Ecosystem Price Yesterday

Yesterday's Low / High
GBP 0.00021546618 / GBP 0.00021574691
Yesterday's Open / Close
GBP 0.00021574691 / GBP 0.00021546618
Yesterday's Change
2.59%
Yesterday's Volume
GBP 62,062.08

OPEN Ticketing Ecosystem Price History

7d Low / 7d High
GBP 0.00024559416 / GBP 0.00032357072
30d Low / 30d High
GBP 0.00019110471 / GBP 0.00022550585
90d Low / 90d High
GBP 0.00019110471 / GBP 0.00024036031
52 Week Low / 52 Week High
GBP 0.00015640497 / GBP 0.00024036031
All Time HighApr 2, 2024 (1 years ago)
GBP 0.00440805
95.21%
All Time LowJun 26, 2025 (1 months ago)
GBP 0.00004681
350.91%

Data provided by Coingecko API

OPN to GBP converter

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OPEN Ticketing Ecosystem Price Chart (OPN to GBP)

OPNGBP by TradingView

OPEN Ticketing Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Ticketing Ecosystem Historical Price Data (GBP)

Date
7/27/2025
GBP 0.000196
GBP 0
GBP 0.000216
GBP 0.000196
7/26/2025
GBP 0.000236
GBP 0.000196
GBP 0.000237
GBP 0.000191
7/25/2025
GBP 0.000236
GBP 0.000236
GBP 0.00024
GBP 0.000232
7/24/2025
GBP 0.000197
GBP 0.000236
GBP 0.000239
GBP 0.000197
7/23/2025
GBP 0.000189
GBP 0.000197
GBP 0.000201
GBP 0.000188
7/22/2025
GBP 0.00021
GBP 0.000189
GBP 0.00021
GBP 0.000182
7/21/2025
GBP 0.000157
GBP 0.00021
GBP 0.000231
GBP 0.000156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,071
1.36%
Market CapGBP 2.35T
VolumeGBP 43.9B
2
GBP 3,791.15
1.52%
Market CapGBP 457.72B
VolumeGBP 39.23B
3
GBP 3.14
3.31%
Market CapGBP 185.92B
VolumeGBP 7.98B
5
GBP 827.08
2.08%
Market CapGBP 115.24B
VolumeGBP 3.07B
6
GBP 183.66
3.47%
Market CapGBP 98.81B
VolumeGBP 11.93B
8
GBP 0.227387
6.41%
Market CapGBP 34.18B
VolumeGBP 3.74B

Data provided by Coingecko API

More Cryptocurrencies

2055
GBP 0.02615551
3.02%
Market CapGBP 4.83M
VolumeGBP 319,272
2056
GBP 1.11
0%
Market CapGBP 4.76M
VolumeGBP 3
2057
GBP 0.01439821
2.08%
Market CapGBP 4.82M
VolumeGBP 112,151
2058
GBP 3.11
6.27%
Market CapGBP 4.81M
VolumeGBP 128,585
2059
GBP 0.00013739
6.93%
Market CapGBP 4.81M
VolumeGBP 1.07M

Data provided by Coingecko API