OPEN Ticketing Ecosystem (OPN) Live Price

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
GBP 0.000142 -4.72%
Market Cap
GBP 3.27M
4.73%
Volume (24)
GBP 63,550
0.63%
Circulating Supply
22,926,928,000 OPN
Issue Date
-

Data provided by Coingecko API

OPN price Statistics

OPEN Ticketing Ecosystem Price Today

OPEN Ticketing Ecosystem Price
GBP 0.00014244

Price Change

GBP -0.000007062214
4.72%
24h Low / 24h High
GBP 0.00013761 / GBP 0.00015498

Trading Volume

GBP 63,550
0.63%
Volume / Market Cap
0.019458559
Market Dominance
0.00013041796%
Market Rank
#2250

OPEN Ticketing Ecosystem Supply

Circulating Supply
22,926,928,000 OPN
Total Supply
22,926,928,000 OPN
Max Supply
22,926,928,000 OPN

OPEN Ticketing Ecosystem Market Cap

Market Cap
GBP 3,265,915
4.73%

Fully Diluted
Market Cap

GBP 3,265,915
2.07%

OPEN Ticketing Ecosystem Price Yesterday

Yesterday's Low / High
GBP 0.00013953637 / GBP 0.00013959524
Yesterday's Open / Close
GBP 0.00013959524 / GBP 0.00013953637
Yesterday's Change
2.06%
Yesterday's Volume
GBP 64,050.312

OPEN Ticketing Ecosystem Price History

7d Low / 7d High
GBP 0.00013397768 / GBP 0.00027028706
30d Low / 30d High
GBP 0.00013953637 / GBP 0.00016335945
90d Low / 90d High
GBP 0.000098616551 / GBP 0.00019906804
52 Week Low / 52 Week High
GBP 0.000098616551 / GBP 0.00019906804
All Time HighApr 2, 2024 (1 years ago)
GBP 0.00440805
96.77%
All Time LowJun 26, 2025 (16 days ago)
GBP 0.00004681
204.20%

Data provided by Coingecko API

OPN to GBP converter

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OPEN Ticketing Ecosystem Price Chart (OPN to GBP)

OPNGBP by TradingView

OPEN Ticketing Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Ticketing Ecosystem Historical Price Data (GBP)

Date
7/12/2025
GBP 0.000162
GBP 0
GBP 0.000162
GBP 0.00014
7/11/2025
GBP 0.000182
GBP 0.000162
GBP 0.000194
GBP 0.000144
7/10/2025
GBP 0.000139
GBP 0.000182
GBP 0.000199
GBP 0.000122
7/9/2025
GBP 0.000123
GBP 0.000139
GBP 0.000139
GBP 0.000099
7/8/2025
GBP 0.000119
GBP 0.000123
GBP 0.000126
GBP 0.000118
7/7/2025
GBP 0.000116
GBP 0.000119
GBP 0.000129
GBP 0.000116
7/6/2025
GBP 0.000115
GBP 0.000116
GBP 0.000123
GBP 0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 1 minute and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,939
0.02%
Market CapGBP 2.35T
VolumeGBP 22.18B
2
GBP 2,960.76
0.05%
Market CapGBP 357.47B
VolumeGBP 15.29B
3
GBP 2.79
0.10%
Market CapGBP 165.4B
VolumeGBP 6.66B
5
GBP 689.99
0.61%
Market CapGBP 100.66B
VolumeGBP 927.33M
6
GBP 161.83
1.10%
Market CapGBP 86.8B
VolumeGBP 7.14B
8
GBP 0.198953
1.65%
Market CapGBP 29.85B
VolumeGBP 3.97B

Data provided by Coingecko API

More Cryptocurrencies

2246
GBP 0.00326833
3.15%
Market CapGBP 3.27M
VolumeGBP 72,956
2248
GBP 0.00151712
16.89%
Market CapGBP 3.27M
VolumeGBP 832,049
2249
GBP 0.054438
0%
Market CapGBP 3.27M
VolumeGBP 6
2247
GBP 0.00326299
0.59%
Market CapGBP 3.26M
VolumeGBP 40,678
2251
GBP 0.00325812
12.24%
Market CapGBP 3.26M
VolumeGBP 3.94M

Data provided by Coingecko API