OPEN Ticketing Ecosystem (OPN) Live Price

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
GBP 0.000211+ 2.13%
Market Cap
GBP 4.84M
2.16%
Volume (24)
GBP 22,351
2.46%
Circulating Supply
22,926,928,000 OPN
Issue Date
-

Data provided by Coingecko API

OPN price Statistics

OPEN Ticketing Ecosystem Price Today

OPEN Ticketing Ecosystem Price
GBP 0.00021128

Price Change

GBP 0.0000044
2.13%
24h Low / 24h High
GBP 0.00020573 / GBP 0.00025461

Trading Volume

GBP 22,351
2.46%
Volume / Market Cap
0.0046154901
Market Dominance
0.00016390519%
Market Rank
#2142

OPEN Ticketing Ecosystem Supply

Circulating Supply
22,926,928,000 OPN
Total Supply
22,926,928,000 OPN
Max Supply
22,926,928,000 OPN

OPEN Ticketing Ecosystem Market Cap

Market Cap
GBP 4,842,606
2.16%

Fully Diluted
Market Cap

GBP 4,842,606
3.08%

OPEN Ticketing Ecosystem Price Yesterday

Yesterday's Low / High
GBP 0.00021345161 / GBP 0.00022240376
Yesterday's Open / Close
GBP 0.00021345161 / GBP 0.00022240376
Yesterday's Change
3.05%
Yesterday's Volume
GBP 24,611.068

OPEN Ticketing Ecosystem Price History

7d Low / 7d High
GBP 0.00024635534 / GBP 0.00030212089
30d Low / 30d High
GBP 0.00020680504 / GBP 0.00022412838
90d Low / 90d High
GBP 0.00018639597 / GBP 0.00022412838
52 Week Low / 52 Week High
GBP 0.00017368139 / GBP 0.00022412838
All Time HighApr 2, 2024 (1 years ago)
GBP 0.00440805
95.21%
All Time LowJun 26, 2025 (2 months ago)
GBP 0.00004681
351.05%

Data provided by Coingecko API

OPN to GBP converter

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPN Safely with 3Commas

Use a proven backtested strategy for OPN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OPEN Ticketing Ecosystem Price Chart (OPN to GBP)

    OPNGBP by TradingView

    OPEN Ticketing Ecosystem Exchanges

    Instant crypto to crypto exchange coming soon!

    OPEN Ticketing Ecosystem Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000223
    GBP 0
    GBP 0.000224
    GBP 0.000207
    8/26/2025
    GBP 0.000205
    GBP 0.000223
    GBP 0.000224
    GBP 0.000202
    8/25/2025
    GBP 0.000214
    GBP 0.000205
    GBP 0.000214
    GBP 0.000206
    8/24/2025
    GBP 0.000193
    GBP 0.000214
    GBP 0.000215
    GBP 0.000186
    8/23/2025
    GBP 0.000198
    GBP 0.000193
    GBP 0.000198
    GBP 0.000183
    8/22/2025
    GBP 0.000184
    GBP 0.000198
    GBP 0.000202
    GBP 0.000184
    8/21/2025
    GBP 0.000174
    GBP 0.000184
    GBP 0.000187
    GBP 0.000174

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 42 minutes and 27 seconds

    Explore Our Other Products for OPN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,126
    1.76%
    Market CapGBP 2.25T
    VolumeGBP 38.14B
    2
    GBP 4,597.93
    0.13%
    Market CapGBP 555.17B
    VolumeGBP 32.83B
    3
    GBP 3.02
    0.82%
    Market CapGBP 179.66B
    VolumeGBP 6.71B
    5
    GBP 877.43
    2.29%
    Market CapGBP 122.13B
    VolumeGBP 1.51B
    6
    GBP 213.61
    4.66%
    Market CapGBP 115.4B
    VolumeGBP 13.96B
    9
    GBP 0.224081
    2.45%
    Market CapGBP 33.77B
    VolumeGBP 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    2139
    GBP 0.285824
    1.70%
    Market CapGBP 4.86M
    VolumeGBP 40.18M
    2140
    GBP 0.072254
    0.95%
    Market CapGBP 4.86M
    VolumeGBP 95,572
    Market CapGBP 4.85M
    VolumeGBP 327,231
    2143
    GBP 4.85
    3.11%
    Market CapGBP 4.84M
    VolumeGBP 178,016
    2145
    GBP 0.00000703
    6.24%
    Market CapGBP 4.84M
    VolumeGBP 597,773

    Data provided by Coingecko API