OPEN Ticketing Ecosystem (OPN) Live Price

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
GBP 0.00035 -10.42%
Market Cap
GBP 8.05M
12.62%
Volume (24)
GBP 176,659
0.20%
Circulating Supply
22,926,928,000 OPN
Issue Date
-

Data provided by Coingecko API

OPN price Statistics

OPEN Ticketing Ecosystem Price Today

OPEN Ticketing Ecosystem Price
GBP 0.00035036

Price Change

GBP -0.000040761598
10.42%
24h Low / 24h High
GBP 0.00032809 / GBP 0.00040036

Trading Volume

GBP 176,659
0.20%
Volume / Market Cap
0.021957639
Market Dominance
0.00029744856%
Market Rank
#1524

OPEN Ticketing Ecosystem Supply

Circulating Supply
22,926,928,000 OPN
Total Supply
22,926,928,000 OPN
Max Supply
22,926,928,000 OPN

OPEN Ticketing Ecosystem Market Cap

Market Cap
GBP 8,045,446
12.62%

Fully Diluted
Market Cap

GBP 8,045,446
9.13%

OPEN Ticketing Ecosystem Price Yesterday

Yesterday's Low / High
GBP 0.00038607432 / GBP 0.00038626384
Yesterday's Open / Close
GBP 0.00038607432 / GBP 0.00038626384
Yesterday's Change
9.27%
Yesterday's Volume
GBP 63,575.316

OPEN Ticketing Ecosystem Price History

7d Low / 7d High
GBP 0.00044519319 / GBP 0.00062786292
30d Low / 30d High
GBP 0.00038607432 / GBP 0.0004228614
90d Low / 90d High
GBP 0.00036273086 / GBP 0.00042742333
52 Week Low / 52 Week High
GBP 0.00032872575 / GBP 0.0004803749
All Time HighApr 2, 2024 (1 years ago)
GBP 0.00440805
92.04%
All Time LowMar 18, 2025 (2 months ago)
GBP 0.00027909
25.72%

Data provided by Coingecko API

OPN to GBP converter

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OPEN Ticketing Ecosystem Price Chart (OPN to GBP)

OPNGBP by TradingView

OPEN Ticketing Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Ticketing Ecosystem Historical Price Data (GBP)

Date
5/29/2025
GBP 0.000413
GBP 0
GBP 0.000423
GBP 0.000386
5/28/2025
GBP 0.00041
GBP 0.000413
GBP 0.000414
GBP 0.000396
5/27/2025
GBP 0.000371
GBP 0.00041
GBP 0.000427
GBP 0.000363
5/26/2025
GBP 0.000373
GBP 0.000371
GBP 0.000381
GBP 0.000366
5/25/2025
GBP 0.000364
GBP 0.000373
GBP 0.000378
GBP 0.000357
5/24/2025
GBP 0.000464
GBP 0.000364
GBP 0.000464
GBP 0.000329
5/23/2025
GBP 0.000474
GBP 0.000464
GBP 0.00048
GBP 0.000443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 30 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,868
1.00%
Market CapGBP 2.08T
VolumeGBP 39.98B
2
GBP 2,578.33
2.45%
Market CapGBP 311.16B
VolumeGBP 22.55B
4
GBP 2.2
2.81%
Market CapGBP 129.18B
VolumeGBP 3.32B
5
GBP 666.14
1.48%
Market CapGBP 97.18B
VolumeGBP 1.01B
6
GBP 160.54
3.95%
Market CapGBP 83.85B
VolumeGBP 4.79B
8
GBP 0.200495
7.95%
Market CapGBP 29.95B
VolumeGBP 2.31B

Data provided by Coingecko API

More Cryptocurrencies

1519
GBP 0.02293695
1.76%
Market CapGBP 8.09M
VolumeGBP 286,372
1520
GBP 0.03005376
2.40%
Market CapGBP 8.07M
VolumeGBP 5.84M
1522
GBP 0.00003385
9.74%
Market CapGBP 8.06M
VolumeGBP 420,103
1526
GBP 0.446774
2.52%
Market CapGBP 8.04M
VolumeGBP 64,183
1525
GBP 0.00308917
3.58%
Market CapGBP 8.03M
VolumeGBP 5,776

Data provided by Coingecko API