Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
BRL 2,372.86 -4.77%
Market Cap
BRL 43.62M
5.80%
Volume (24)
BRL 904,468
34.23%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
BRL 2,372.86

Price Change

BRL -118.90315
4.77%
24h Low / 24h High
BRL 2,326.59 / BRL 2,570.53

Trading Volume

BRL 904,468
34.23%
Volume / Market Cap
0.020735937
Market Dominance
0.00020134454%
Market Rank
#1751

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
126,278.107 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
BRL 43,618,380
5.80%

Fully Diluted
Market Cap

BRL 300,494,010
3.94%

Pharaoh Price Yesterday

Yesterday's Low / High
BRL 2,464.43 / BRL 2,490.2697
Yesterday's Open / Close
BRL 2,464.43 / BRL 2,490.2697
Yesterday's Change
4.22%
Yesterday's Volume
BRL 695,959.74

Pharaoh Price History

7d Low / 7d High
BRL 380.50196 / BRL 724.95368
30d Low / 30d High
BRL 2,447.4075 / BRL 2,623.4866
90d Low / 90d High
BRL 2,223.73 / BRL 3,449.1204
52 Week Low / 52 Week High
BRL 2,223.73 / BRL 4,737.4788
All Time HighJan 28, 2025 (9 days ago)
BRL 5,213.4
54.51%
All Time LowMay 15, 2024 (8 months ago)
BRL 119.2
1889.43%

Data provided by Coingecko API

PHAR to BRL converter

Pharaoh
PharaohPHAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to BRL)

PHARBRL by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (BRL)

Date
2/5/2025
BRL 2,511.169483
BRL 0
BRL 2,578.460096
BRL 2,447.407549
2/4/2025
BRL 2,822.442878
BRL 2,511.169483
BRL 2,822.442878
BRL 2,447.298437
2/3/2025
BRL 2,677.360112
BRL 2,822.442878
BRL 2,795.766721
BRL 2,223.729954
2/2/2025
BRL 3,531.327931
BRL 2,677.360112
BRL 3,531.327931
BRL 2,648.154493
2/1/2025
BRL 4,054.514522
BRL 3,531.327931
BRL 4,188.41341
BRL 3,495.484804
1/31/2025
BRL 3,803.788617
BRL 4,054.514522
BRL 4,231.482108
BRL 3,736.87222
1/30/2025
BRL 4,039.677842
BRL 3,803.788617
BRL 4,737.478806
BRL 3,695.311547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 46 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,678
1.26%
Market CapBRL 1.92T
VolumeBRL 45.91B
2
BRL 2,711.3
2.00%
Market CapBRL 327.3B
VolumeBRL 31.24B
4
BRL 2.32
5.84%
Market CapBRL 133.64B
VolumeBRL 6.87B
5
BRL 190.37
5.12%
Market CapBRL 92.83B
VolumeBRL 4.34B
6
BRL 575.72
1.24%
Market CapBRL 84.02B
VolumeBRL 974.51M
8
BRL 0.25
4.97%
Market CapBRL 36.66B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1742
BRL 1.17
10.51%
Market CapBRL 43.64M
VolumeBRL 15,098
1748
BRL 0.49
10.32%
Market CapBRL 43.59M
VolumeBRL 838,473
1740
BRL 0.04
2.07%
Market CapBRL 43.59M
VolumeBRL 1.4M
1749
BRL 0.04
2.88%
Market CapBRL 43.56M
VolumeBRL 512,419
1747
BRL 0.27
6.10%
Market CapBRL 43.54M
VolumeBRL 11.11M

Data provided by Coingecko API