Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
BRL 5.69+ 5.05%
Market Cap
BRL 292.35M
5.11%
Volume (24)
BRL 53,353,396
0.28%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
BRL 5.69

Price Change

BRL 0.273533
5.05%
24h Low / 24h High
BRL 5.29 / BRL 5.69

Trading Volume

BRL 53,353,396
0.28%
Volume / Market Cap
0.18249991
Market Dominance
0.00151159%
Market Rank
#726

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
BRL 292,347,510
5.11%

Fully Diluted
Market Cap

BRL 292,347,510
5.61%

Phoenix Price Yesterday

Yesterday's Low / High
BRL 5.3791498 / BRL 5.3914228
Yesterday's Open / Close
BRL 5.3791498 / BRL 5.3914228
Yesterday's Change
5.66%
Yesterday's Volume
BRL 53,915,221

Phoenix Price History

7d Low / 7d High
BRL 0.80079569 / BRL 1.0082351
30d Low / 30d High
BRL 5.2953186 / BRL 5.7253054
90d Low / 90d High
BRL 5.1246082 / BRL 5.8369754
52 Week Low / 52 Week High
BRL 4.6497777 / BRL 5.8369754
All Time HighMar 9, 2024 (11 months ago)
BRL 19.81
71.50%
All Time LowMay 12, 2022 (2 years ago)
BRL 0.367327
1437.10%

Data provided by Coingecko API

PHB to BRL converter

Phoenix
PhoenixPHB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to BRL)

PHBBRL by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (BRL)

Date
2/15/2025
BRL 5.522318
BRL 0
BRL 5.558722
BRL 5.295319
2/14/2025
BRL 5.534694
BRL 5.522318
BRL 5.725305
BRL 5.315227
2/13/2025
BRL 5.596832
BRL 5.534694
BRL 5.836975
BRL 5.293298
2/12/2025
BRL 5.161466
BRL 5.596832
BRL 5.686331
BRL 5.124608
2/11/2025
BRL 5.055845
BRL 5.161466
BRL 5.41773
BRL 5.055845
2/10/2025
BRL 4.86561
BRL 5.055845
BRL 5.078077
BRL 4.697556
2/9/2025
BRL 4.988297
BRL 4.86561
BRL 5.104675
BRL 4.649778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,216
0.43%
Market CapBRL 1.93T
VolumeBRL 13.77B
2
BRL 2,707.56
0.04%
Market CapBRL 326.62B
VolumeBRL 8.75B
3
BRL 2.76
1.65%
Market CapBRL 159.51B
VolumeBRL 3.18B
5
BRL 668.01
1.16%
Market CapBRL 97.6B
VolumeBRL 780.35M
6
BRL 193.16
1.23%
Market CapBRL 94.41B
VolumeBRL 1.72B
8
BRL 0.27
2.66%
Market CapBRL 40.03B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

722
BRL 0.31
8.35%
Market CapBRL 294M
VolumeBRL 65,320
Market CapBRL 293.68M
VolumeBRL 0
725
BRL 0.37
3.02%
Market CapBRL 293.53M
VolumeBRL 33.88M
727
BRL 0.00032403
1.44%
Market CapBRL 292.33M
VolumeBRL 22.13M
728
BRL 0.05
50.39%
Market CapBRL 290.44M
VolumeBRL 9.05M

Data provided by Coingecko API