Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
BRL 2.83+ 0.38%
Market Cap
BRL 146.13M
1.67%
Volume (24)
BRL 56,549,051
1.61%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
BRL 2.83

Price Change

BRL 0.01077761
0.38%
24h Low / 24h High
BRL 2.77 / BRL 2.91

Trading Volume

BRL 56,549,051
1.61%
Volume / Market Cap
0.38698397
Market Dominance
0.00088342231%
Market Rank
#957

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
BRL 146,127,630
1.67%

Fully Diluted
Market Cap

BRL 146,127,630
1.63%

Phoenix Price Yesterday

Yesterday's Low / High
BRL 2.7971169 / BRL 2.7972553
Yesterday's Open / Close
BRL 2.7971169 / BRL 2.7972553
Yesterday's Change
1.17%
Yesterday's Volume
BRL 56,240,308

Phoenix Price History

7d Low / 7d High
BRL 0.48296383 / BRL 0.64403496
30d Low / 30d High
BRL 2.795767 / BRL 2.9230046
90d Low / 90d High
BRL 2.795767 / BRL 3.2374494
52 Week Low / 52 Week High
BRL 2.795767 / BRL 3.677182
All Time HighMar 9, 2024 (1 years ago)
BRL 19.81
85.73%
All Time LowMay 12, 2022 (2 years ago)
BRL 0.367327
669.70%

Data provided by Coingecko API

PHB to BRL converter

Phoenix
PhoenixPHB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to BRL)

PHBBRL by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (BRL)

Date
3/31/2025
BRL 2.835651
BRL 0
BRL 2.891895
BRL 2.795767
3/30/2025
BRL 2.890778
BRL 2.835651
BRL 2.930609
BRL 2.79734
3/29/2025
BRL 3.154125
BRL 2.890778
BRL 3.156488
BRL 2.834084
3/28/2025
BRL 3.404129
BRL 3.154125
BRL 3.429988
BRL 3.076708
3/27/2025
BRL 3.480294
BRL 3.404129
BRL 3.55002
BRL 3.393876
3/26/2025
BRL 3.592272
BRL 3.480294
BRL 3.677182
BRL 3.464346
3/25/2025
BRL 3.563254
BRL 3.592272
BRL 3.590904
BRL 3.493732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,618
0.97%
Market CapBRL 1.66T
VolumeBRL 26.58B
2
BRL 1,873.21
2.78%
Market CapBRL 225.84B
VolumeBRL 14.92B
4
BRL 2.15
3.11%
Market CapBRL 125.17B
VolumeBRL 4.19B
5
BRL 613.94
2.53%
Market CapBRL 89.37B
VolumeBRL 990.1M
6
BRL 127.62
1.16%
Market CapBRL 65.51B
VolumeBRL 3.38B
8
BRL 0.17
4.74%
Market CapBRL 25.4B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

954
BRL 3.26
4.46%
Market CapBRL 147.13M
VolumeBRL 908,646
955
BRL 4.82
7.11%
Market CapBRL 146.82M
VolumeBRL 3.49M
956
BRL 0.31
0.31%
Market CapBRL 146.68M
VolumeBRL 13.81M
958
BRL 2.83
0.37%
Market CapBRL 146.13M
VolumeBRL 56.54M
959
BRL 0.15
0.80%
Market CapBRL 145.93M
VolumeBRL 74.45M

Data provided by Coingecko API