Pintu (PTU) Live Price

Pintu logo
PTUPintu
RUB 15.75 -0.50%
Market Cap
RUB 1.16B
0.45%
Volume (24)
RUB 4,499,330
0.46%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
RUB 15.75

Price Change

RUB -0.078419084
0.50%
24h Low / 24h High
RUB 15.56 / RUB 16.95

Trading Volume

RUB 4,499,330
0.46%
Volume / Market Cap
0.0038746324
Market Dominance
0.00038231622%
Market Rank
#1425

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
RUB 1,161,227,600
0.45%

Fully Diluted
Market Cap

RUB 4,723,459,100
0.66%

Pintu Price Yesterday

Yesterday's Low / High
RUB 15.621158 / RUB 15.685604
Yesterday's Open / Close
RUB 15.621158 / RUB 15.685604
Yesterday's Change
0.62%
Yesterday's Volume
RUB 3,867,475

Pintu Price History

7d Low / 7d High
RUB 0.17042566 / RUB 0.18600633
30d Low / 30d High
RUB 15.621158 / RUB 16.951537
90d Low / 90d High
RUB 15.621158 / RUB 16.951537
52 Week Low / 52 Week High
RUB 15.362583 / RUB 17.514441
All Time HighNov 25, 2021 (3 years ago)
RUB 222.93
92.97%
All Time LowAug 5, 2024 (6 months ago)
RUB 13.79
13.65%

Data provided by Coingecko API

PTU to RUB converter

Pintu
PintuPTU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to RUB)

PTURUB by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (RUB)

Date
2/17/2025
RUB 16.025458
RUB 0
RUB 16.951537
RUB 15.621158
2/16/2025
RUB 15.966663
RUB 16.025458
RUB 16.558251
RUB 15.874201
2/15/2025
RUB 16.399202
RUB 15.966663
RUB 16.566232
RUB 15.826897
2/14/2025
RUB 15.362583
RUB 16.399202
RUB 16.603801
RUB 15.362583
2/13/2025
RUB 16.855108
RUB 15.362583
RUB 16.855108
RUB 15.437582
2/12/2025
RUB 16.629288
RUB 16.855108
RUB 17.514441
RUB 16.191609
2/11/2025
RUB 16.82951
RUB 16.629288
RUB 17.268551
RUB 16.340362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,233
0.18%
Market CapRUB 1.91T
VolumeRUB 25.05B
2
RUB 2,731.21
2.02%
Market CapRUB 329.49B
VolumeRUB 24.88B
3
RUB 2.66
3.38%
Market CapRUB 154B
VolumeRUB 4.18B
5
RUB 665.06
0.96%
Market CapRUB 97.05B
VolumeRUB 1.01B
6
RUB 177.84
5.78%
Market CapRUB 86.91B
VolumeRUB 5.09B
8
RUB 0.258431
3.52%
Market CapRUB 38.31B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1422
RUB 19.81
0.46%
Market CapRUB 1.17B
VolumeRUB 2.78M
1423
RUB 105,080
4.58%
Market CapRUB 1.16B
VolumeRUB 36.17M
1424
RUB 0.190217
5.28%
Market CapRUB 1.16B
VolumeRUB 42.61M
1426
RUB 411.23
4.21%
Market CapRUB 1.15B
VolumeRUB 3.81M
1427
Market CapRUB 1.15B
VolumeRUB 3.17M

Data provided by Coingecko API