RabbitX (RBX) Live Price

RabbitX logo
RBXRabbitX
JPY 0.129602+ 59.16%
Market Cap
JPY 77.75M
59.16%
Volume (24)
JPY 512,225
2.13%
Circulating Supply
599,884,260 RBX
Issue Date
-

Data provided by Coingecko API

RBX price Statistics

RabbitX Price Today

RabbitX Price
JPY 0.129602

Price Change

JPY 0.04817403
59.16%
24h Low / 24h High
JPY 0.081428 / JPY 0.171711

Trading Volume

JPY 512,225
2.13%
Volume / Market Cap
0.0065884652
Market Dominance
0.000013711727%
Market Rank
#4809

RabbitX Supply

Circulating Supply
599,884,259.21 RBX
Total Supply
1,000,000,000 RBX
Max Supply
1,000,000,000 RBX

RabbitX Market Cap

Market Cap
JPY 77,745,725
59.16%

Fully Diluted
Market Cap

JPY 129,601,210
8.43%

RabbitX Price Yesterday

Yesterday's Low / High
JPY 0.10332147 / JPY 0.13573056
Yesterday's Open / Close
JPY 0.10332147 / JPY 0.13573056
Yesterday's Change
8.43%
Yesterday's Volume
JPY 510,903.84

RabbitX Price History

7d Low / 7d High
JPY 0.00036480374 / JPY 0.0042955547
30d Low / 30d High
JPY 0.081427921 / JPY 0.17170731
90d Low / 90d High
JPY 0.059113082 / JPY 0.17170731
52 Week Low / 52 Week High
JPY 0.053455513 / JPY 0.63763214
All Time HighDec 24, 2023 (1 years ago)
JPY 42.73
99.70%
All Time LowJul 22, 2025 (4 days ago)
JPY 0.053454
142.46%

Data provided by Coingecko API

RBX to JPY converter

RabbitX
RabbitXRBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RabbitX Price Chart (RBX to JPY)

RBXJPY by TradingView

RabbitX Exchanges

Instant crypto to crypto exchange coming soon!

RabbitX Historical Price Data (JPY)

Date
7/26/2025
JPY 0.081429
JPY 0
JPY 0.171707
JPY 0.081428
7/25/2025
JPY 0.094482
JPY 0.081429
JPY 0.155395
JPY 0.080404
7/24/2025
JPY 0.077904
JPY 0.094482
JPY 0.095128
JPY 0.059113
7/23/2025
JPY 0.073046
JPY 0.077904
JPY 0.116061
JPY 0.065885
7/22/2025
JPY 0.278623
JPY 0.073046
JPY 0.290594
JPY 0.053456
7/21/2025
JPY 0.637632
JPY 0.278623
JPY 0.637632
JPY 0.26236
7/20/2025
JPY 0.440313
JPY 0.637632
JPY 0.591174
JPY 0.329999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 10 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,187
0.71%
Market CapJPY 2.35T
VolumeJPY 24.35B
2
JPY 3,767.58
1.42%
Market CapJPY 454.81B
VolumeJPY 24.05B
3
JPY 3.19
2.16%
Market CapJPY 189.25B
VolumeJPY 3.4B
5
JPY 798.27
2.19%
Market CapJPY 111.19B
VolumeJPY 946.77M
6
JPY 186.5
0.58%
Market CapJPY 100.29B
VolumeJPY 5.82B
8
JPY 0.23848
1.53%
Market CapJPY 35.83B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4804
JPY 0.00008731
1.77%
Market CapJPY 77.99M
VolumeJPY 5,865
4805
JPY 7.79
2.58%
Market CapJPY 77.9M
VolumeJPY 69,113
4806
JPY 0.640944
0.08%
Market CapJPY 77.85M
VolumeJPY 3.74M
4814
JPY 0.123692
4.25%
Market CapJPY 77.73M
VolumeJPY 729,215
4807
JPY 0.00002561
6.22%
Market CapJPY 77.65M
VolumeJPY 372,164

Data provided by Coingecko API