TaiNet (TAI) Live Price

TaiNet logo
TAITaiNet
INR 0.790908+ 0.05%
Market Cap
INR 16.61M
5.01%
Volume (24)
INR 1,659
0.22%
Circulating Supply
21,000,000 TAI
Issue Date
-

Data provided by Coingecko API

TAI price Statistics

TaiNet Price Today

TaiNet Price
INR 0.790908

Price Change

INR 0.00041147
0.05%
24h Low / 24h High
INR 0.779633 / INR 0.803796

Trading Volume

INR 1,659.34
0.22%
Volume / Market Cap
0.000099905696
Market Dominance
0.0000047507368%
Market Rank
#6478

TaiNet Supply

Circulating Supply
21,000,000 TAI
Total Supply
21,000,000 TAI
Max Supply
21,000,000 TAI

TaiNet Market Cap

Market Cap
INR 16,609,063
5.01%

Fully Diluted
Market Cap

INR 16,609,063
0.11%

TaiNet Price Yesterday

Yesterday's Low / High
INR 0.78914564 / INR 0.79090774
Yesterday's Open / Close
INR 0.79090774 / INR 0.78914564
Yesterday's Change
0.11%
Yesterday's Volume
INR 1,659.343

TaiNet Price History

7d Low / 7d High
INR 0.0088494893 / INR 0.0095045643
30d Low / 30d High
INR 0.78040914 / INR 0.83297003
90d Low / 90d High
INR 0.78040914 / INR 0.83297003
52 Week Low / 52 Week High
INR 0.78040914 / INR 0.83297003
All Time HighOct 21, 2024 (10 months ago)
INR 7.04
88.77%
All Time LowApr 9, 2025 (4 months ago)
INR 0.364913
116.74%

Data provided by Coingecko API

TAI to INR converter

TaiNet
TaiNetTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAI Safely with 3Commas

Use a proven backtested strategy for TAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TaiNet Price Chart (TAI to INR)

    TAIINR by TradingView

    TaiNet Exchanges

    Instant crypto to crypto exchange coming soon!

    TaiNet Historical Price Data (INR)

    Date
    8/26/2025
    INR 0.82372
    INR 0
    INR 0.832935
    INR 0.784455
    8/25/2025
    INR 0.828347
    INR 0.82372
    INR 0.828347
    INR 0.789733

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 42 minutes and 44 seconds

    Explore Our Other Products for TAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,035
    3.15%
    Market CapINR 2.15T
    VolumeINR 52.04B
    2
    INR 4,325.84
    3.38%
    Market CapINR 521.12B
    VolumeINR 37.45B
    4
    INR 2.8
    4.87%
    Market CapINR 166.26B
    VolumeINR 8.39B
    5
    INR 857.64
    1.78%
    Market CapINR 119.33B
    VolumeINR 1.48B
    6
    INR 204.31
    4.99%
    Market CapINR 110.12B
    VolumeINR 13.27B
    9
    INR 0.216344
    2.65%
    Market CapINR 32.53B
    VolumeINR 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    6480
    INR 0.790908
    0.05%
    Market CapINR 16.61M
    VolumeINR 1,659
    6482
    INR 0.03125216
    0.55%
    Market CapINR 16.59M
    VolumeINR 20,486
    6468
    INR 0.0166093
    6.03%
    Market CapINR 16.59M
    VolumeINR 23,076
    Market CapINR 16.56M
    VolumeINR 239
    6485
    INR 0.065996
    9.60%
    Market CapINR 16.52M
    VolumeINR 4.33M

    Data provided by Coingecko API