Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
JPY 66.72 -3.09%
Market Cap
JPY 177.33M
2.91%
Volume (24)
JPY 535,218
0.02%
Circulating Supply
2,657,608 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
JPY 66.72

Price Change

JPY -2.1310653
3.09%
24h Low / 24h High
JPY 66.42 / JPY 68.94

Trading Volume

JPY 535,218
0.02%
Volume / Market Cap
0.0030182376
Market Dominance
0.00003427729%
Market Rank
#3487

Sakai Vault Supply

Circulating Supply
2,657,607.761 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
JPY 177,327,990
2.91%

Fully Diluted
Market Cap

JPY 533,797,320
1.72%

Sakai Vault Price Yesterday

Yesterday's Low / High
JPY 67.886416 / JPY 67.902552
Yesterday's Open / Close
JPY 67.886416 / JPY 67.902552
Yesterday's Change
1.73%
Yesterday's Volume
JPY 1,046,193.4

Sakai Vault Price History

7d Low / 7d High
JPY 0.43342286 / JPY 0.49942893
30d Low / 30d High
JPY 66.871959 / JPY 68.891478
90d Low / 90d High
JPY 66.205752 / JPY 72.282053
52 Week Low / 52 Week High
JPY 66.205752 / JPY 77.714923
All Time HighDec 30, 2023 (1 years ago)
JPY 1,721.97
96.12%
All Time LowMar 26, 2024 (10 months ago)
JPY 36.29
83.90%

Data provided by Coingecko API

SAKAI to JPY converter

Sakai Vault
Sakai VaultSAKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to JPY)

SAKAIJPY by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (JPY)

Date
2/15/2025
JPY 66.920049
JPY 0
JPY 68.891478
JPY 66.871959
2/14/2025
JPY 68.559537
JPY 66.920049
JPY 69.067936
JPY 66.205752
2/13/2025
JPY 71.998468
JPY 68.559537
JPY 71.998468
JPY 67.180891
2/12/2025
JPY 70.667924
JPY 71.998468
JPY 72.282053
JPY 69.892135
2/11/2025
JPY 75.183477
JPY 70.667924
JPY 75.183477
JPY 70.9515
2/10/2025
JPY 75.853017
JPY 75.183477
JPY 75.876454
JPY 74.215855
2/9/2025
JPY 77.714923
JPY 75.853017
JPY 77.714923
JPY 74.417988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,256
0.34%
Market CapJPY 1.93T
VolumeJPY 13.61B
2
JPY 2,710.48
0.09%
Market CapJPY 326.65B
VolumeJPY 8.56B
3
JPY 2.76
1.54%
Market CapJPY 159.81B
VolumeJPY 3.2B
5
JPY 668.14
1.26%
Market CapJPY 97.56B
VolumeJPY 871.92M
6
JPY 193.52
0.86%
Market CapJPY 94.47B
VolumeJPY 1.72B
8
JPY 0.270523
2.37%
Market CapJPY 40.04B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3486
JPY 0.178023
1.24%
Market CapJPY 178.02M
VolumeJPY 2.61M
3483
JPY 10.22
0.88%
Market CapJPY 177.85M
VolumeJPY 9.33M
3485
JPY 0.04828386
0.61%
Market CapJPY 177.81M
VolumeJPY 14,089
3491
JPY 0.420966
5.54%
Market CapJPY 177.23M
VolumeJPY 806,605
3489
Market CapJPY 177.15M
VolumeJPY 162.23M

Data provided by Coingecko API