Soil (SOIL) Live Price

Soil logo
SOILSoil
INR 28.58+ 7.89%
Market Cap
INR 647.07M
5.44%
Volume (24)
INR 10,901,933
3.20%
Circulating Supply
23,160,615 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
INR 28.58

Price Change

INR 2.09
7.89%
24h Low / 24h High
INR 26.43 / INR 29.3

Trading Volume

INR 10,901,933
3.20%
Volume / Market Cap
0.016848278
Market Dominance
0.00020487881%
Market Rank
#1796

Soil Supply

Circulating Supply
23,160,614.754 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
INR 647,065,100
5.44%

Fully Diluted
Market Cap

INR 2,793,816,600
2.16%

Soil Price Yesterday

Yesterday's Low / High
INR 27.320656 / INR 27.374057
Yesterday's Open / Close
INR 27.320656 / INR 27.374057
Yesterday's Change
4.51%
Yesterday's Volume
INR 6,253,299.1

Soil Price History

7d Low / 7d High
INR 0.28964814 / INR 0.41346419
30d Low / 30d High
INR 25.925955 / INR 29.301051
90d Low / 90d High
INR 25.247759 / INR 32.501215
52 Week Low / 52 Week High
INR 25.247759 / INR 35.803935
All Time HighMar 28, 2024 (10 months ago)
INR 331.17
91.56%
All Time LowOct 11, 2023 (1 years ago)
INR 7.95
251.30%

Data provided by Coingecko API

SOIL to INR converter

Soil
SoilSOIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to INR)

SOILINR by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (INR)

Date
2/5/2025
INR 26.324173
INR 0
INR 29.301051
INR 26.324173
2/4/2025
INR 27.1876
INR 26.324173
INR 28.143778
INR 25.925955
2/3/2025
INR 25.68618
INR 27.1876
INR 29.450357
INR 25.247759
2/2/2025
INR 30.810691
INR 25.68618
INR 35.332274
INR 26.387692
2/1/2025
INR 33.354093
INR 30.810691
INR 33.356847
INR 30.788399
1/31/2025
INR 33.125544
INR 33.354093
INR 34.388155
INR 30.771076
1/30/2025
INR 32.542538
INR 33.125544
INR 35.803935
INR 31.114515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,282
0.53%
Market CapINR 1.95T
VolumeINR 45.93B
2
INR 2,843.82
3.67%
Market CapINR 343.26B
VolumeINR 31.52B
3
INR 2.46
1.58%
Market CapINR 142.04B
VolumeINR 6.35B
5
INR 203.39
0.81%
Market CapINR 99.1B
VolumeINR 4.32B
6
INR 580.85
1.14%
Market CapINR 84.76B
VolumeINR 701.31M
8
INR 0.264821
0.14%
Market CapINR 39.2B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1795
INR 1.94
16.86%
Market CapINR 648.3M
VolumeINR 399M
1794
INR 0.78208
0%
Market CapINR 640.51M
VolumeINR 5,926
1792
INR 16.88
1.46%
Market CapINR 647.37M
VolumeINR 1,743
1798
INR 0.647062
20.38%
Market CapINR 647.06M
VolumeINR 30.47M
1793
Market CapINR 647.04M
VolumeINR 4.38M

Data provided by Coingecko API