Stader (SD) Live Price

Stader logo
SDStader
JPY 71.93+ 6.16%
Market Cap
JPY 4.06B
6.12%
Volume (24)
JPY 817,152,930
2.40%
Circulating Supply
56,469,325 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
JPY 71.93

Price Change

JPY 4.17
6.16%
24h Low / 24h High
JPY 65.91 / JPY 72.53

Trading Volume

JPY 817,152,930
2.40%
Volume / Market Cap
0.20113418
Market Dominance
0.0010150088%
Market Rank
#907

Stader Supply

Circulating Supply
56,469,325.341 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
JPY 4,062,725,300
6.12%

Fully Diluted
Market Cap

JPY 8,633,484,400
6.24%

Stader Price Yesterday

Yesterday's Low / High
JPY 67.550402 / JPY 67.891238
Yesterday's Open / Close
JPY 67.550402 / JPY 67.891238
Yesterday's Change
6.22%
Yesterday's Volume
JPY 398,139,910

Stader Price History

7d Low / 7d High
JPY 0.45877495 / JPY 0.51078472
30d Low / 30d High
JPY 66.863055 / JPY 68.14197
90d Low / 90d High
JPY 65.741284 / JPY 68.14197
52 Week Low / 52 Week High
JPY 65.319001 / JPY 71.064193
All Time HighMar 15, 2022 (3 years ago)
JPY 3,561.92
97.98%
All Time LowDec 28, 2022 (2 years ago)
JPY 33.78
112.55%

Data provided by Coingecko API

SD to JPY converter

Stader
StaderSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to JPY)

SDJPY by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (JPY)

Date
4/21/2025
JPY 67.01232
JPY 0
JPY 68.14197
JPY 66.863055
4/20/2025
JPY 67.790368
JPY 67.01232
JPY 67.968342
JPY 66.884919
4/19/2025
JPY 65.797951
JPY 67.790368
JPY 67.854366
JPY 65.797951
4/18/2025
JPY 68.303399
JPY 65.797951
JPY 68.303399
JPY 65.741284
4/17/2025
JPY 66.633825
JPY 68.303399
JPY 69.88268
JPY 66.633825
4/16/2025
JPY 67.619962
JPY 66.633825
JPY 67.943659
JPY 65.319001
4/15/2025
JPY 67.923851
JPY 67.619962
JPY 71.064193
JPY 67.763033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

4 hours, 12 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,297
4.60%
Market CapJPY 1.81T
VolumeJPY 45.43B
2
JPY 1,689.96
7.21%
Market CapJPY 204.24B
VolumeJPY 19.91B
4
JPY 2.15
3.12%
Market CapJPY 125.53B
VolumeJPY 3.18B
5
JPY 607.87
1.61%
Market CapJPY 88.69B
VolumeJPY 832.8M
6
JPY 144.16
5.55%
Market CapJPY 74.61B
VolumeJPY 4.68B
8
JPY 0.171421
8.23%
Market CapJPY 25.52B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.09B
VolumeJPY 1.12B
905
JPY 12.44
4.64%
Market CapJPY 4.08B
VolumeJPY 314.97M
906
JPY 340.45
3.85%
Market CapJPY 4.07B
VolumeJPY 3.38M
908
Market CapJPY 4.04B
VolumeJPY 1.16B
910
JPY 7.33
4.99%
Market CapJPY 4.02B
VolumeJPY 22.36M

Data provided by Coingecko API