SuperRare (RARE) Live Price

SuperRare logo
RARESuperRare
GBP 0.041653 -3.40%
Market Cap
GBP 34.16M
2.63%
Volume (24)
GBP 22,806,492
17.66%
Circulating Supply
819,390,600 RARE
Issue Date
-

Data provided by Coingecko API

RARE price Statistics

SuperRare Price Today

SuperRare Price
GBP 0.0416532

Price Change

GBP -0.00146552
3.40%
24h Low / 24h High
GBP 0.04148893 / GBP 0.04510389

Trading Volume

GBP 22,806,492
17.66%
Volume / Market Cap
0.66756925
Market Dominance
0.0011563138%
Market Rank
#834

SuperRare Supply

Circulating Supply
819,390,602.222 RARE
Total Supply
1,000,000,000 RARE
Max Supply
1,000,000,000 RARE

SuperRare Market Cap

Market Cap
GBP 34,163,485
2.63%

Fully Diluted
Market Cap

GBP 41,693,772
3.68%

SuperRare Price Yesterday

Yesterday's Low / High
GBP 0.042782954 / GBP 0.043790492
Yesterday's Open / Close
GBP 0.043790492 / GBP 0.042782954
Yesterday's Change
3.77%
Yesterday's Volume
GBP 20,253,657

SuperRare Price History

7d Low / 7d High
GBP 0.051633242 / GBP 0.059754691
30d Low / 30d High
GBP 0.03928355 / GBP 0.043790492
90d Low / 90d High
GBP 0.038378885 / GBP 0.043790492
52 Week Low / 52 Week High
GBP 0.038378885 / GBP 0.043991952
All Time HighOct 11, 2021 (3 years ago)
GBP 2.67
98.44%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.03126292
33.35%

Data provided by Coingecko API

RARE to GBP converter

SuperRare
SuperRareRARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperRare Price Chart (RARE to GBP)

    RAREGBP by TradingView

    SuperRare Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperRare Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.040145
    GBP 0
    GBP 0.04379
    GBP 0.040073
    8/26/2025
    GBP 0.038783
    GBP 0.040145
    GBP 0.040107
    GBP 0.038465
    8/25/2025
    GBP 0.041833
    GBP 0.038783
    GBP 0.042343
    GBP 0.038379
    8/24/2025
    GBP 0.04342
    GBP 0.041833
    GBP 0.043757
    GBP 0.041802
    8/23/2025
    GBP 0.043924
    GBP 0.04342
    GBP 0.043967
    GBP 0.043031
    8/22/2025
    GBP 0.041378
    GBP 0.043924
    GBP 0.043992
    GBP 0.040263
    8/21/2025
    GBP 0.043518
    GBP 0.041378
    GBP 0.043518
    GBP 0.041294

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 7 minutes and 55 seconds

    Explore Our Other Products for RARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,932
    0.33%
    Market CapGBP 2.23T
    VolumeGBP 35.3B
    2
    GBP 4,458.36
    2.90%
    Market CapGBP 539.14B
    VolumeGBP 30.37B
    3
    GBP 2.95
    1.92%
    Market CapGBP 175.87B
    VolumeGBP 5.91B
    5
    GBP 868.81
    0.48%
    Market CapGBP 120.96B
    VolumeGBP 1.72B
    6
    GBP 212.62
    2.16%
    Market CapGBP 115.14B
    VolumeGBP 11.92B
    9
    GBP 0.221183
    0.66%
    Market CapGBP 33.36B
    VolumeGBP 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 34.34M
    VolumeGBP 298,127
    833
    GBP 0.069315
    0.51%
    Market CapGBP 34.2M
    VolumeGBP 4.08M
    832
    GBP 0.00053074
    0.58%
    Market CapGBP 34.19M
    VolumeGBP 10.98M
    835
    GBP 0.03415522
    0.08%
    Market CapGBP 34.15M
    VolumeGBP 2.71M
    836
    GBP 0.728264
    0.27%
    Market CapGBP 34.08M
    VolumeGBP 273,738

    Data provided by Coingecko API