SuperRare (RARE) Live Price

SuperRare logo
RARESuperRare
GBP 0.041637 -3.89%
Market Cap
GBP 34.12M
3.88%
Volume (24)
GBP 11,588,061
0.03%
Circulating Supply
819,390,700 RARE
Issue Date
-

Data provided by Coingecko API

RARE price Statistics

SuperRare Price Today

SuperRare Price
GBP 0.04163744

Price Change

GBP -0.0016866132
3.89%
24h Low / 24h High
GBP 0.04120099 / GBP 0.04365495

Trading Volume

GBP 11,588,061
0.03%
Volume / Market Cap
0.33959207
Market Dominance
0.0011731942%
Market Rank
#827

SuperRare Supply

Circulating Supply
819,390,698.222 RARE
Total Supply
1,000,000,000 RARE
Max Supply
1,000,000,000 RARE

SuperRare Market Cap

Market Cap
GBP 34,123,473
3.88%

Fully Diluted
Market Cap

GBP 41,644,936
4.43%

SuperRare Price Yesterday

Yesterday's Low / High
GBP 0.043497653 / GBP 0.043654949
Yesterday's Open / Close
GBP 0.043654949 / GBP 0.043497653
Yesterday's Change
4.45%
Yesterday's Volume
GBP 32,349,802

SuperRare Price History

7d Low / 7d High
GBP 0.053408513 / GBP 0.059487336
30d Low / 30d High
GBP 0.041620691 / GBP 0.044106826
90d Low / 90d High
GBP 0.039628532 / GBP 0.044106826
52 Week Low / 52 Week High
GBP 0.039401062 / GBP 0.045430669
All Time HighOct 11, 2021 (3 years ago)
GBP 2.67
98.44%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.03126292
33.20%

Data provided by Coingecko API

RARE to GBP converter

SuperRare
SuperRareRARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperRare Price Chart (RARE to GBP)

    RAREGBP by TradingView

    SuperRare Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperRare Historical Price Data (GBP)

    Date
    8/20/2025
    GBP 0.041621
    GBP 0
    GBP 0.044107
    GBP 0.041621
    8/19/2025
    GBP 0.040362
    GBP 0.041621
    GBP 0.04357
    GBP 0.03969
    8/18/2025
    GBP 0.041332
    GBP 0.040362
    GBP 0.041332
    GBP 0.039629
    8/17/2025
    GBP 0.041619
    GBP 0.041332
    GBP 0.042308
    GBP 0.04132
    8/16/2025
    GBP 0.040041
    GBP 0.041619
    GBP 0.042451
    GBP 0.040041
    8/15/2025
    GBP 0.040377
    GBP 0.040041
    GBP 0.040854
    GBP 0.039401
    8/14/2025
    GBP 0.045158
    GBP 0.040377
    GBP 0.045431
    GBP 0.039781

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 14 minutes and 25 seconds

    Explore Our Other Products for RARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,496
    1.55%
    Market CapGBP 2.24T
    VolumeGBP 33.32B
    2
    GBP 4,241.29
    2.54%
    Market CapGBP 512.59B
    VolumeGBP 28.57B
    3
    GBP 2.88
    2.69%
    Market CapGBP 171.34B
    VolumeGBP 4.53B
    5
    GBP 838.94
    4.45%
    Market CapGBP 116.88B
    VolumeGBP 1.94B
    6
    GBP 181.09
    2.85%
    Market CapGBP 97.87B
    VolumeGBP 5.5B
    10
    GBP 0.216672
    2.12%
    Market CapGBP 32.61B
    VolumeGBP 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    824
    GBP 0.123234
    0.48%
    Market CapGBP 34.41M
    VolumeGBP 343,850
    825
    Market CapGBP 34.28M
    VolumeGBP 71,599
    826
    GBP 0.00052939
    2.47%
    Market CapGBP 34.13M
    VolumeGBP 8.21M
    828
    GBP 1.14
    10.01%
    Market CapGBP 34.08M
    VolumeGBP 12.67M
    829
    GBP 0.068997
    3.32%
    Market CapGBP 34.03M
    VolumeGBP 4.21M

    Data provided by Coingecko API