WPAY (WPAY) Live Price

WPAY logo
WPAYWPAY
GBP 0.132194 -0.80%
Market Cap
GBP 1.58M
0.83%
Volume (24)
GBP 162,106
0.66%
Circulating Supply
11,919,680 WPAY
Issue Date
-

Data provided by Coingecko API

WPAY price Statistics

WPAY Price Today

WPAY Price
GBP 0.132194

Price Change

GBP -0.0010641673
0.80%
24h Low / 24h High
GBP 0.131159 / GBP 0.133421

Trading Volume

GBP 162,106
0.66%
Volume / Market Cap
0.10289923
Market Dominance
0.000054163117%
Market Rank
#3190

WPAY Supply

Circulating Supply
11,919,680 WPAY
Total Supply
10,000,000,000 WPAY
Max Supply
10,000,000,000 WPAY

WPAY Market Cap

Market Cap
GBP 1,575,386
0.83%

Fully Diluted
Market Cap

GBP 1,321,668,300
0.83%

WPAY Price Yesterday

Yesterday's Low / High
GBP 0.13325568 / GBP 0.13328028
Yesterday's Open / Close
GBP 0.13328028 / GBP 0.13325568
Yesterday's Change
0.81%
Yesterday's Volume
GBP 165,368.17

WPAY Price History

7d Low / 7d High
GBP 0.1761435 / GBP 0.18345074
30d Low / 30d High
GBP 0.13285838 / GBP 0.13464798
90d Low / 90d High
GBP 0.13276709 / GBP 0.13464798
52 Week Low / 52 Week High
GBP 0.129335 / GBP 0.13529308
All Time HighNov 13, 2024 (9 months ago)
GBP 0.206077
35.90%
All Time LowOct 9, 2024 (10 months ago)
GBP 0.03608117
266.09%

Data provided by Coingecko API

WPAY to GBP converter

WPAY
WPAYWPAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPAY Safely with 3Commas

Use a proven backtested strategy for WPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WPAY Price Chart (WPAY to GBP)

    WPAYGBP by TradingView

    WPAY Exchanges

    Instant crypto to crypto exchange coming soon!

    WPAY Historical Price Data (GBP)

    Date
    8/20/2025
    GBP 0.134214
    GBP 0
    GBP 0.134648
    GBP 0.132858
    8/19/2025
    GBP 0.133711
    GBP 0.134214
    GBP 0.134086
    GBP 0.133319
    8/18/2025
    GBP 0.133597
    GBP 0.133711
    GBP 0.134157
    GBP 0.133048
    8/17/2025
    GBP 0.133312
    GBP 0.133597
    GBP 0.133662
    GBP 0.132767
    8/16/2025
    GBP 0.135133
    GBP 0.133312
    GBP 0.135293
    GBP 0.132846
    8/15/2025
    GBP 0.134706
    GBP 0.135133
    GBP 0.135071
    GBP 0.132825
    8/14/2025
    GBP 0.129548
    GBP 0.134706
    GBP 0.134988
    GBP 0.129335

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 15 minutes and 34 seconds

    Explore Our Other Products for WPAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,496
    1.55%
    Market CapGBP 2.24T
    VolumeGBP 33.32B
    2
    GBP 4,241.29
    2.54%
    Market CapGBP 512.59B
    VolumeGBP 28.57B
    3
    GBP 2.88
    2.69%
    Market CapGBP 171.34B
    VolumeGBP 4.53B
    5
    GBP 838.94
    4.45%
    Market CapGBP 116.88B
    VolumeGBP 1.94B
    6
    GBP 181.09
    2.85%
    Market CapGBP 97.87B
    VolumeGBP 5.5B
    10
    GBP 0.216672
    2.12%
    Market CapGBP 32.61B
    VolumeGBP 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    3185
    GBP 0.02729871
    0.72%
    Market CapGBP 1.58M
    VolumeGBP 73
    3186
    GBP 0.00157771
    9.18%
    Market CapGBP 1.58M
    VolumeGBP 63,292
    3189
    Market CapGBP 1.58M
    VolumeGBP 1,225
    3192
    GBP 0.02034527
    5.67%
    Market CapGBP 1.57M
    VolumeGBP 47,592
    3194
    GBP 0.00158877
    8.73%
    Market CapGBP 1.57M
    VolumeGBP 41,994

    Data provided by Coingecko API