WPAY (WPAY) Live Price

WPAY logo
WPAYWPAY
GBP 0.131283 -0.79%
Market Cap
GBP 1.57M
0.82%
Volume (24)
GBP 163,640
0.07%
Circulating Supply
11,919,680 WPAY
Issue Date
-

Data provided by Coingecko API

WPAY price Statistics

WPAY Price Today

WPAY Price
GBP 0.131283

Price Change

GBP -0.0010440686
0.79%
24h Low / 24h High
GBP 0.13098 / GBP 0.133243

Trading Volume

GBP 163,640
0.07%
Volume / Market Cap
0.10453358
Market Dominance
0.000053596395%
Market Rank
#3248

WPAY Supply

Circulating Supply
11,919,680 WPAY
Total Supply
10,000,000,000 WPAY
Max Supply
10,000,000,000 WPAY

WPAY Market Cap

Market Cap
GBP 1,565,430
0.82%

Fully Diluted
Market Cap

GBP 1,313,315,700
0.05%

WPAY Price Yesterday

Yesterday's Low / High
GBP 0.13137044 / GBP 0.13143292
Yesterday's Open / Close
GBP 0.13137044 / GBP 0.13143292
Yesterday's Change
0.09%
Yesterday's Volume
GBP 164,398.13

WPAY Price History

7d Low / 7d High
GBP 0.1761435 / GBP 0.18168543
30d Low / 30d High
GBP 0.13093201 / GBP 0.13316521
90d Low / 90d High
GBP 0.13093201 / GBP 0.13388945
52 Week Low / 52 Week High
GBP 0.13093201 / GBP 0.13464798
All Time HighNov 13, 2024 (9 months ago)
GBP 0.206077
36.31%
All Time LowOct 9, 2024 (10 months ago)
GBP 0.03608117
263.76%

Data provided by Coingecko API

WPAY to GBP converter

WPAY
WPAYWPAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPAY Safely with 3Commas

Use a proven backtested strategy for WPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WPAY Price Chart (WPAY to GBP)

    WPAYGBP by TradingView

    WPAY Exchanges

    Instant crypto to crypto exchange coming soon!

    WPAY Historical Price Data (GBP)

    Date
    8/24/2025
    GBP 0.131021
    GBP 0
    GBP 0.133165
    GBP 0.130932
    8/23/2025
    GBP 0.133375
    GBP 0.131021
    GBP 0.133442
    GBP 0.13108
    8/22/2025
    GBP 0.132218
    GBP 0.133375
    GBP 0.133889
    GBP 0.132182
    8/21/2025
    GBP 0.133345
    GBP 0.132218
    GBP 0.133345
    GBP 0.131159
    8/20/2025
    GBP 0.134214
    GBP 0.133345
    GBP 0.134648
    GBP 0.132858
    8/19/2025
    GBP 0.133711
    GBP 0.134214
    GBP 0.134086
    GBP 0.133319
    8/18/2025
    GBP 0.133597
    GBP 0.133711
    GBP 0.134157
    GBP 0.133048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 58 minutes and 38 seconds

    Explore Our Other Products for WPAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,192
    2.11%
    Market CapGBP 2.23T
    VolumeGBP 56.21B
    2
    GBP 4,651.32
    3.04%
    Market CapGBP 561.33B
    VolumeGBP 55.62B
    3
    GBP 2.96
    1.83%
    Market CapGBP 176.32B
    VolumeGBP 7.04B
    5
    GBP 869.92
    0.31%
    Market CapGBP 121.18B
    VolumeGBP 2.22B
    6
    GBP 198.22
    3.71%
    Market CapGBP 107.11B
    VolumeGBP 13.72B
    10
    GBP 0.220123
    4.97%
    Market CapGBP 33.15B
    VolumeGBP 3.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    3244
    GBP 0.00000372
    6.41%
    Market CapGBP 1.57M
    VolumeGBP 2,716
    3246
    GBP 0.790259
    0.80%
    Market CapGBP 1.57M
    VolumeGBP 408,645
    3247
    GBP 0.01952514
    145.16%
    Market CapGBP 1.57M
    VolumeGBP 67,619
    3249
    GBP 156.85
    6.60%
    Market CapGBP 1.56M
    VolumeGBP 1,382
    3250
    Market CapGBP 1.56M
    VolumeGBP 113,754

    Data provided by Coingecko API