Avalon (AVL) Live Price

Avalon logo
AVLAvalon
BRL 0.803+ 8.16%
Market Cap
BRL 204.79M
8.47%
Volume (24)
BRL 136,583,850
1.11%
Circulating Supply
254,250,000 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Avalon Price Today

Avalon Price
BRL 0.803

Price Change

BRL 0.060577
8.16%
24h Low / 24h High
BRL 0.71981 / BRL 0.819414

Trading Volume

BRL 136,583,850
1.11%
Volume / Market Cap
0.66695578
Market Dominance
0.00095332631%
Market Rank
#962

Avalon Supply

Circulating Supply
254,250,001 AVL
Total Supply
1,000,000,000 AVL
Max Supply
1,000,000,000 AVL

Avalon Market Cap

Market Cap
BRL 204,786,970
8.47%

Fully Diluted
Market Cap

BRL 805,455,140
10.44%

Avalon Price Yesterday

Yesterday's Low / High
BRL 0.72624098 / BRL 0.73236666
Yesterday's Open / Close
BRL 0.73236666 / BRL 0.72624098
Yesterday's Change
10.11%
Yesterday's Volume
BRL 125,540,830

Avalon Price History

7d Low / 7d High
BRL 0.12065602 / BRL 0.14784153
30d Low / 30d High
BRL 0.71886535 / BRL 0.74435237
90d Low / 90d High
BRL 0.6716294 / BRL 0.74435237
52 Week Low / 52 Week High
BRL 0.65712949 / BRL 0.74435237
All Time HighMar 8, 2025 (6 months ago)
BRL 4.56
82.23%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.618504
30.85%

Data provided by Coingecko API

AVL to BRL converter

Avalon
AvalonAVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avalon Price Chart (AVL to BRL)

    AVLBRL by TradingView

    Avalon Exchanges

    Instant crypto to crypto exchange coming soon!

    Avalon Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 0.72412
    BRL 0
    BRL 0.744352
    BRL 0.718865
    9/8/2025
    BRL 0.724254
    BRL 0.72412
    BRL 0.74095
    BRL 0.722656
    9/7/2025
    BRL 0.693516
    BRL 0.724254
    BRL 0.73655
    BRL 0.686035
    9/6/2025
    BRL 0.683522
    BRL 0.693516
    BRL 0.699867
    BRL 0.671629
    9/5/2025
    BRL 0.677071
    BRL 0.683522
    BRL 0.699219
    BRL 0.677071
    9/4/2025
    BRL 0.709588
    BRL 0.677071
    BRL 0.710045
    BRL 0.657129
    9/3/2025
    BRL 0.697335
    BRL 0.709588
    BRL 0.717523
    BRL 0.682823

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    13 hours, 14 minutes and 16 seconds

    Explore Our Other Products for AVL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,366
    0.34%
    Market CapBRL 2.24T
    VolumeBRL 45.33B
    2
    BRL 4,331.18
    0.39%
    Market CapBRL 522.74B
    VolumeBRL 26.86B
    3
    BRL 2.97
    1.14%
    Market CapBRL 176.91B
    VolumeBRL 4.62B
    5
    BRL 882.62
    0.00%
    Market CapBRL 122.84B
    VolumeBRL 1.06B
    6
    BRL 220.16
    0.92%
    Market CapBRL 119.21B
    VolumeBRL 9.22B
    9
    BRL 0.24
    0.38%
    Market CapBRL 36.33B
    VolumeBRL 3.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    959
    BRL 0.2
    3.46%
    Market CapBRL 205.64M
    VolumeBRL 184,801
    960
    BRL 1.05
    5.68%
    Market CapBRL 205.3M
    VolumeBRL 1.04M
    961
    BRL 1.43
    0.34%
    Market CapBRL 205.02M
    VolumeBRL 53.26M
    965
    BRL 1,280.35
    1.65%
    Market CapBRL 204.4M
    VolumeBRL 356
    963
    BRL 1.28
    3.97%
    Market CapBRL 204.09M
    VolumeBRL 123.31M

    Data provided by Coingecko API