Avalon (AVL) Live Price

Avalon logo
AVLAvalon
BRL 1.32 -8.78%
Market Cap
BRL 240.75M
8.82%
Volume (24)
BRL 68,647,890
0.86%
Circulating Supply
182,250,000 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Avalon Price Today

Avalon Price
BRL 1.32

Price Change

BRL -0.1271817
8.78%
24h Low / 24h High
BRL 1.32 / BRL 1.45

Trading Volume

BRL 68,647,890
0.86%
Volume / Market Cap
0.28514686
Market Dominance
0.0013988494%
Market Rank
#745

Avalon Supply

Circulating Supply
182,250,001 AVL
Total Supply
1,000,000,000 AVL
Max Supply
1,000,000,000 AVL

Avalon Market Cap

Market Cap
BRL 240,745,730
8.82%

Fully Diluted
Market Cap

BRL 1,320,964,200
8.78%

Avalon Price Yesterday

Yesterday's Low / High
BRL 1.4472253 / BRL 1.4489912
Yesterday's Open / Close
BRL 1.4472253 / BRL 1.4489912
Yesterday's Change
8.85%
Yesterday's Volume
BRL 64,192,907

Avalon Price History

7d Low / 7d High
BRL 0.23794687 / BRL 0.28253401
30d Low / 30d High
BRL 1.4390547 / BRL 1.5435985
90d Low / 90d High
BRL 1.3616885 / BRL 1.5989878
52 Week Low / 52 Week High
BRL 1.353299 / BRL 1.5989878
All Time HighMar 8, 2025 (1 months ago)
BRL 4.56
70.65%
All Time LowApr 18, 2025 (16 days ago)
BRL 1.15
16.68%

Data provided by Coingecko API

AVL to BRL converter

Avalon
AvalonAVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Avalon Price Chart (AVL to BRL)

AVLBRL by TradingView

Avalon Exchanges

Instant crypto to crypto exchange coming soon!

Avalon Historical Price Data (BRL)

Date
5/3/2025
BRL 1.525326
BRL 0
BRL 1.529634
BRL 1.439055
5/2/2025
BRL 1.569752
BRL 1.525326
BRL 1.598988
BRL 1.521888
5/1/2025
BRL 1.414492
BRL 1.569752
BRL 1.581689
BRL 1.414492
4/30/2025
BRL 1.40814
BRL 1.414492
BRL 1.409634
BRL 1.361688
4/29/2025
BRL 1.407597
BRL 1.40814
BRL 1.433123
BRL 1.356494
4/28/2025
BRL 1.391141
BRL 1.407597
BRL 1.446672
BRL 1.353299
4/27/2025
BRL 1.430119
BRL 1.391141
BRL 1.447708
BRL 1.371288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,764
1.48%
Market CapBRL 1.88T
VolumeBRL 15.5B
2
BRL 1,814.71
1.45%
Market CapBRL 219.2B
VolumeBRL 7.31B
4
BRL 2.16
1.66%
Market CapBRL 126.37B
VolumeBRL 1.35B
5
BRL 586.51
2.17%
Market CapBRL 85.59B
VolumeBRL 535.28M
6
BRL 144.72
1.65%
Market CapBRL 75.01B
VolumeBRL 1.77B
8
BRL 0.17
3.19%
Market CapBRL 25.43B
VolumeBRL 618.63M

Data provided by Coingecko API

More Cryptocurrencies

742
BRL 4.25
0.59%
Market CapBRL 244.14M
VolumeBRL 1.13M
743
BRL 0.01
2.46%
Market CapBRL 243.99M
VolumeBRL 16.56M
744
BRL 0.00273918
1.53%
Market CapBRL 241.96M
VolumeBRL 6.33M
746
BRL 0.03
1.07%
Market CapBRL 240.34M
VolumeBRL 1.4M
747
BRL 0.24
10.03%
Market CapBRL 239.76M
VolumeBRL 162.23M

Data provided by Coingecko API