Avalon (AVL) Live Price

Avalon logo
AVLAvalon
BRL 0.769085 -0.21%
Market Cap
BRL 140.45M
0.64%
Volume (24)
BRL 66,295,107
4.45%
Circulating Supply
182,250,000 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Avalon Price Today

Avalon Price
BRL 0.769085

Price Change

BRL -0.0016145553
0.21%
24h Low / 24h High
BRL 0.761186 / BRL 0.78583

Trading Volume

BRL 66,295,107
4.45%
Volume / Market Cap
0.47201549
Market Dominance
0.00065508068%
Market Rank
#1165

Avalon Supply

Circulating Supply
182,250,001 AVL
Total Supply
1,000,000,000 AVL
Max Supply
1,000,000,000 AVL

Avalon Market Cap

Market Cap
BRL 140,451,130
0.64%

Fully Diluted
Market Cap

BRL 770,650,890
0.09%

Avalon Price Yesterday

Yesterday's Low / High
BRL 0.76621654 / BRL 0.773686
Yesterday's Open / Close
BRL 0.773686 / BRL 0.76621654
Yesterday's Change
0.11%
Yesterday's Volume
BRL 87,340,063

Avalon Price History

7d Low / 7d High
BRL 0.14061976 / BRL 0.15920191
30d Low / 30d High
BRL 0.76052146 / BRL 0.80081582
90d Low / 90d High
BRL 0.76052146 / BRL 0.81436649
52 Week Low / 52 Week High
BRL 0.76052146 / BRL 0.87729381
All Time HighMar 8, 2025 (5 months ago)
BRL 4.56
83.07%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.618504
24.70%

Data provided by Coingecko API

AVL to BRL converter

Avalon
AvalonAVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avalon Price Chart (AVL to BRL)

    AVLBRL by TradingView

    Avalon Exchanges

    Instant crypto to crypto exchange coming soon!

    Avalon Historical Price Data (BRL)

    Date
    8/18/2025
    BRL 0.79984
    BRL 0
    BRL 0.79984
    BRL 0.760521
    8/17/2025
    BRL 0.79211
    BRL 0.79984
    BRL 0.814366
    BRL 0.790261
    8/16/2025
    BRL 0.783469
    BRL 0.79211
    BRL 0.808505
    BRL 0.783469
    8/15/2025
    BRL 0.7888
    BRL 0.783469
    BRL 0.795236
    BRL 0.775455
    8/14/2025
    BRL 0.850456
    BRL 0.7888
    BRL 0.852892
    BRL 0.774186
    8/13/2025
    BRL 0.853333
    BRL 0.850456
    BRL 0.862269
    BRL 0.834979
    8/12/2025
    BRL 0.805639
    BRL 0.853333
    BRL 0.877294
    BRL 0.805639

    Data provided by Coingecko API

    Explore Our Other Products for AVL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,620
    0.80%
    Market CapBRL 2.28T
    VolumeBRL 36.9B
    2
    BRL 4,264.18
    1.26%
    Market CapBRL 515.31B
    VolumeBRL 36.15B
    3
    BRL 2.98
    0.06%
    Market CapBRL 177.82B
    VolumeBRL 5.89B
    5
    BRL 841.59
    0.60%
    Market CapBRL 117.69B
    VolumeBRL 1.01B
    6
    BRL 181.6
    0.16%
    Market CapBRL 98.1B
    VolumeBRL 4.44B
    11
    BRL 0.22
    1.60%
    Market CapBRL 32.98B
    VolumeBRL 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1161
    BRL 0.12
    3.05%
    Market CapBRL 141.44M
    VolumeBRL 19.19M
    1162
    Market CapBRL 141.36M
    VolumeBRL 25.72M
    Market CapBRL 140.95M
    VolumeBRL 82,255
    1164
    BRL 0.18
    0.97%
    Market CapBRL 140.3M
    VolumeBRL 60.72M
    Market CapBRL 139.7M
    VolumeBRL 29.06M

    Data provided by Coingecko API