Nestree (EGG) Live Price

Nestree logo
EGGNestree
BRL 0.011301+ 1.15%
Market Cap
BRL 0
0%
Volume (24)
BRL 847,241
2.80%
Circulating Supply
0 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Nestree Price Today

Nestree Price
BRL 0.0113009

Price Change

BRL 0.00012899
1.15%
24h Low / 24h High
BRL 0.01102216 / BRL 0.01153

Trading Volume

BRL 847,241
2.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nestree Supply

Circulating Supply
0 EGG
Total Supply
3,000,000,000 EGG
Max Supply
0 EGG

Nestree Market Cap

Fully Diluted
Market Cap

BRL 33,900,427
0.58%

Nestree Price Yesterday

Yesterday's Low / High
BRL 0.011213355 / BRL 0.011257125
Yesterday's Open / Close
BRL 0.011257125 / BRL 0.011213355
Yesterday's Change
0.58%
Yesterday's Volume
BRL 845,252.12

Nestree Price History

7d Low / 7d High
BRL 0.0019763938 / BRL 0.0021348131
30d Low / 30d High
BRL 0.011020725 / BRL 0.011529999
90d Low / 90d High
BRL 0.010838037 / BRL 0.011529999
52 Week Low / 52 Week High
BRL 0.01078775 / BRL 0.011727809
All Time HighSep 18, 2020 (4 years ago)
BRL 0.336149
96.64%
All Time LowNov 7, 2019 (5 years ago)
BRL 0.00328032
244.50%

Data provided by Coingecko API

EGG to BRL converter

Nestree
NestreeEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nestree Price Chart (EGG to BRL)

EGGBRL by TradingView

Nestree Exchanges

Instant crypto to crypto exchange coming soon!

Nestree Historical Price Data (BRL)

Date
7/5/2025
BRL 0.011188
BRL 0
BRL 0.01153
BRL 0.011061
7/4/2025
BRL 0.010993
BRL 0.011188
BRL 0.01115
BRL 0.010949
7/3/2025
BRL 0.011169
BRL 0.010993
BRL 0.011238
BRL 0.011027
7/2/2025
BRL 0.010788
BRL 0.011169
BRL 0.011382
BRL 0.010788
7/1/2025
BRL 0.01132
BRL 0.010788
BRL 0.01132
BRL 0.011064
6/30/2025
BRL 0.011405
BRL 0.01132
BRL 0.011728
BRL 0.011264
6/29/2025
BRL 0.011286
BRL 0.011405
BRL 0.011393
BRL 0.011263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

23 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,227
0.10%
Market CapBRL 2.15T
VolumeBRL 10.06B
2
BRL 2,515.77
0.02%
Market CapBRL 303.69B
VolumeBRL 6.66B
4
BRL 2.22
0.28%
Market CapBRL 130.87B
VolumeBRL 946.65M
5
BRL 656.48
0.27%
Market CapBRL 95.75B
VolumeBRL 290.82M
6
BRL 147.38
0.60%
Market CapBRL 78.82B
VolumeBRL 1.81B
9
BRL 0.16
0.27%
Market CapBRL 24.61B
VolumeBRL 494.94M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 591,624
0.11%
Market CapBRL 11.79T
VolumeBRL 104.19B
2
BRL 13,592.11
1.36%
Market CapBRL 1.64T
VolumeBRL 69.85B
3
BRL 5.5
0.25%
Market CapBRL 869.12B
VolumeBRL 104.61B
4
BRL 11.99
0.25%
Market CapBRL 708.81B
VolumeBRL 8.25B
5
BRL 3,594.33
0.83%
Market CapBRL 525.32B
VolumeBRL 2.87B

Data provided by Coingecko API