Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.135902 -2.12%
Market Cap
$26.66M
1.97%
Volume (24)
$192,757
1.28%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.135902

Price Change

$-0.0029465906
2.12%
24h Low / 24h High
$0.135554 / $0.140735

Trading Volume

$192,757
1.28%
Volume / Market Cap
0.0072309653
Market Dominance
0.00077718316%
Market Rank
#972

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$26,657,160
1.97%

Fully Diluted
Market Cap

$27,171,545
1.06%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.13642708 / $0.13819155
Yesterday's Open / Close
$0.13819155 / $0.13642708
Yesterday's Change
1.02%
Yesterday's Volume
$193,034.94

Pirate Chain Price History

7d Low / 7d High
$0.13642708 / $0.14729909
30d Low / 30d High
$0.13642708 / $0.14018793
90d Low / 90d High
$0.13642708 / $0.14541498
52 Week Low / 52 Week High
$0.13642708 / $0.14729909
All Time HighApr 23, 2021 (4 years ago)
$16.76
99.19%
All Time LowNov 26, 2020 (4 years ago)
$0.00797788
1603.78%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.14
ARRR/USDT
$0.0004
$85,369
Recently

Pirate Chain Historical Price Data (USD)

Date
7/6/2025
$0.139866
$0
$0.140188
$0.136427
7/5/2025
$0.138075
$0.139866
$0.14053
$0.138034
7/4/2025
$0.141756
$0.138075
$0.142109
$0.13911
7/3/2025
$0.144894
$0.141756
$0.145456
$0.142022
7/2/2025
$0.143934
$0.144894
$0.145357
$0.142798
7/1/2025
$0.144823
$0.143934
$0.147299
$0.14272
6/30/2025
$0.144475
$0.144823
$0.145094
$0.14316

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.135902 per (ARRR/USD) today with a current market cap of 26.66M USD. 24-hour trading volume is $ 192,757 USD. ARRR to USD price is updated in real-time. Pirate Chain is -2.12% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,120
0.68%
Market Cap$2.15T
Volume$24.18B
2
$2,530.47
0.76%
Market Cap$305.78B
Volume$15.78B
4
$2.33
2.39%
Market Cap$137.54B
Volume$3.31B
5
$657.85
0.80%
Market Cap$95.99B
Volume$678.08M
6
$150.54
1.05%
Market Cap$80.65B
Volume$3.89B
9
$0.17
1.70%
Market Cap$25.17B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

969
$1.06
1.71%
Market Cap$26.77M
Volume$1.23M
Market Cap$26.72M
Volume$24,743
Market Cap$26.71M
Volume$80,475
973
Market Cap$26.67M
Volume$192,762
974
$1.48
1.37%
Market Cap$26.63M
Volume$285,913

Data provided by Coingecko API