RedStone (RED) Live Price

RedStone logo
REDRedStone
0.226195+ 0.46%
Market Cap
€66.35M
0.08%
Volume (24)
10,588,135
2.57%
Circulating Supply
294,484,540 RED
Issue Date
-

Data provided by Coingecko API

RED price Statistics

RedStone Price Today

RedStone Price
€0.226195

Price Change

€0.00104558
0.46%
24h Low / 24h High
€0.220441 / €0.228373

Trading Volume

€10,588,135
2.57%
Volume / Market Cap
0.15958192
Market Dominance
0.0025347731%
Market Rank
#507

RedStone Supply

Circulating Supply
294,484,540 RED
Total Supply
1,000,000,000 RED
Max Supply
1,000,000,000 RED

RedStone Market Cap

Market Cap
€66,349,216
0.08%

Fully Diluted
Market Cap

€225,306,280
0.53%

RedStone Price Yesterday

Yesterday's Low / High
€0.22537078 / €0.22765402
Yesterday's Open / Close
€0.22765402 / €0.22537078
Yesterday's Change
0.14%
Yesterday's Volume
€10,604,844

RedStone Price History

7d Low / 7d High
€0.24432786 / €0.28380459
30d Low / 30d High
€0.22138901 / €0.22942241
90d Low / 90d High
€0.21637399 / €0.23059815
52 Week Low / 52 Week High
€0.21234828 / €0.24655325
All Time HighMar 6, 2025 (8 months ago)
€0.863604
73.79%
All Time LowJun 22, 2025 (5 months ago)
€0.203113
11.45%

Data provided by Coingecko API

RED to EUR converter

RedStone
RedStoneRED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RedStone Price Chart (RED to EUR)

REDEUR by TradingView

RedStone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.23
RED/EUR
€0.0004
€480
Recently

RedStone Historical Price Data (EUR)

Date
11/25/2025
€0.228805
€0
€0.228805
€0.221389
11/24/2025
€0.222244
€0.228805
€0.229422
€0.216446
11/23/2025
€0.225508
€0.222244
€0.230598
€0.223113
11/22/2025
€0.225464
€0.225508
€0.238284
€0.216374
11/21/2025
€0.229903
€0.225464
€0.234031
€0.212348
11/20/2025
€0.234324
€0.229903
€0.246553
€0.227328
11/19/2025
€0.239531
€0.234324
€0.240516
€0.225007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 31 minutes and 2 seconds

Explore Our Other Products for RED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,685
0.14%
Market Cap€1.75T
Volume€65.81B
2
2,955.02
0.98%
Market Cap€356.62B
Volume€22.16B
4
2.19
2.60%
Market Cap€132.05B
Volume€4.58B
5
865.22
0.43%
Market Cap€119.16B
Volume€1.45B
6
139.22
0.83%
Market Cap€77.88B
Volume€4.69B
10
0.15
0.26%
Market Cap€23.07B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

504
0.59
3.21%
Market Cap€66.84M
Volume€320,864
505
0.88
0%
Market Cap€67.66M
Volume€0
506
0.18
9.91%
Market Cap€66.57M
Volume€8.24M
508
Market Cap€66.43M
Volume€10.58M
509
0.00112446
0.61%
Market Cap€66.33M
Volume€10.28M

Data provided by Coingecko API