RedStone (RED) Live Price

RedStone logo
REDRedStone
0.287515 -0.21%
Market Cap
€80.19M
0.65%
Volume (24)
15,740,207
7.66%
Circulating Supply
280,000,000 RED
Issue Date
-

Data provided by Coingecko API

RED price Statistics

RedStone Price Today

RedStone Price
€0.287515

Price Change

€-0.00061453495
0.21%
24h Low / 24h High
€0.275945 / €0.288885

Trading Volume

€15,740,207
7.66%
Volume / Market Cap
0.19627953
Market Dominance
0.0027409203%
Market Rank
#494

RedStone Supply

Circulating Supply
280,000,000 RED
Total Supply
1,000,000,000 RED
Max Supply
1,000,000,000 RED

RedStone Market Cap

Market Cap
€80,192,808
0.65%

Fully Diluted
Market Cap

€286,402,880
0.29%

RedStone Price Yesterday

Yesterday's Low / High
€0.287069 / €0.28741516
Yesterday's Open / Close
€0.287069 / €0.28741516
Yesterday's Change
0.10%
Yesterday's Volume
€16,568,212

RedStone Price History

7d Low / 7d High
€0.2650968 / €0.35085779
30d Low / 30d High
€0.2773344 / €0.296475
90d Low / 90d High
€0.23275798 / €0.30010165
52 Week Low / 52 Week High
€0.22641043 / €0.30010165
All Time HighMar 6, 2025 (4 months ago)
€0.863604
66.84%
All Time LowJun 22, 2025 (20 days ago)
€0.203113
40.98%

Data provided by Coingecko API

RED to EUR converter

RedStone
RedStoneRED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RedStone Price Chart (RED to EUR)

REDEUR by TradingView

RedStone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.28
RED/EUR
€0.0007
€874
Recently

RedStone Historical Price Data (EUR)

Date
7/12/2025
€0.287282
€0
€0.28783
€0.277334
7/11/2025
€0.283349
€0.287282
€0.300102
€0.28168
7/10/2025
€0.245606
€0.283349
€0.284046
€0.243236
7/9/2025
€0.232215
€0.245606
€0.247681
€0.229004
7/8/2025
€0.239906
€0.232215
€0.239906
€0.22641
7/7/2025
€0.24651
€0.239906
€0.268508
€0.238643
7/6/2025
€0.244482
€0.24651
€0.249016
€0.238939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 25 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,447
0.28%
Market Cap€2.34T
Volume€23.28B
2
2,942.86
0.82%
Market Cap€355.25B
Volume€16.66B
3
2.75
2.12%
Market Cap€162.75B
Volume€6.56B
5
686.09
1.24%
Market Cap€100.12B
Volume€991.05M
6
161.03
1.68%
Market Cap€86.32B
Volume€7.21B
8
0.2
3.71%
Market Cap€29.57B
Volume€4.31B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€81.17M
Volume€504,420
492
0.86
0.08%
Market Cap€80.84M
Volume€4.1M
493
Market Cap€80.29M
Volume€443,030
495
0.85
0.06%
Market Cap€79.55M
Volume€3.4M
496
2.48
3.15%
Market Cap€79.53M
Volume€4.1M

Data provided by Coingecko API