Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$2.01+ 5.56%
Market Cap
$5.81M
5.73%
Volume (24)
$13,644
1.50%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$2.01

Price Change

$0.106004
5.56%
24h Low / 24h High
$1.88 / $2.04

Trading Volume

$13,643.73
1.50%
Volume / Market Cap
0.0023489382
Market Dominance
0.00016934447%
Market Rank
#1947

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
$5,808,467
5.73%

Fully Diluted
Market Cap

$5,808,467
6.21%

Robonomics Network Price Yesterday

Yesterday's Low / High
$1.8857263 / $1.9052452
Yesterday's Open / Close
$1.8857263 / $1.9052452
Yesterday's Change
6.04%
Yesterday's Volume
$19,604.079

Robonomics Network Price History

7d Low / 7d High
$1.76943 / $2.426503
30d Low / 30d High
$1.76943 / $1.9571152
90d Low / 90d High
$1.76943 / $2.3076234
52 Week Low / 52 Week High
$1.76943 / $2.5290624
All Time HighApr 12, 2021 (4 years ago)
$73.49
97.26%
All Time LowMay 20, 2020 (5 years ago)
$0.760483
164.71%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$1.9
XRT/USD
$0.043
$9,138
Recently

Robonomics Network Historical Price Data (USD)

Date
7/2/2025
$1.921011
$0
$1.938843
$1.76943
7/1/2025
$1.936081
$1.921011
$1.959818
$1.877838
6/30/2025
$2.019811
$1.936081
$2.05356
$1.900069
6/29/2025
$2.142762
$2.019811
$2.307623
$1.966901
6/28/2025
$2.156813
$2.142762
$2.224445
$2.058799
6/27/2025
$2.21942
$2.156813
$2.426503
$1.851475
6/26/2025
$2.175544
$2.21942
$2.529062
$2.175544

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 2.01 per (XRT/USD) today with a current market cap of 5.81M USD. 24-hour trading volume is $ 13,644 USD. XRT to USD price is updated in real-time. Robonomics Network is +5.56% in the last 24 hours. It has a circulating supply of $ 2,885,233 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,793
0.41%
Market Cap$2.18T
Volume$31.52B
2
$2,593.23
0.05%
Market Cap$313.12B
Volume$20.96B
4
$2.27
0.84%
Market Cap$134.15B
Volume$3.46B
5
$662.71
0.07%
Market Cap$96.68B
Volume$735.74M
6
$152.75
0.62%
Market Cap$81.68B
Volume$4.58B
9
$0.17
0.50%
Market Cap$25.83B
Volume$1.52B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.82M
Volume$3,276
1945
$0.16
1.56%
Market Cap$5.82M
Volume$6
1946
$0.00108427
0.41%
Market Cap$5.81M
Volume$62,427
Market Cap$5.81M
Volume$6,979
1949
Market Cap$5.79M
Volume$12,789

Data provided by Coingecko API