Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$1.94+ 2.03%
Market Cap
$5.6M
2.07%
Volume (24)
$16,997
0.34%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$1.94

Price Change

$0.03864483
2.03%
24h Low / 24h High
$1.85 / $2.02

Trading Volume

$16,997.02
0.34%
Volume / Market Cap
0.0030335608
Market Dominance
0.00016335393%
Market Rank
#1949

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
$5,602,993
2.07%

Fully Diluted
Market Cap

$5,602,993
0.72%

Robonomics Network Price Yesterday

Yesterday's Low / High
$1.9238591 / $1.932141
Yesterday's Open / Close
$1.932141 / $1.9238591
Yesterday's Change
0.62%
Yesterday's Volume
$14,089.224

Robonomics Network Price History

7d Low / 7d High
$1.76943 / $2.3076234
30d Low / 30d High
$1.850714 / $2.0159326
90d Low / 90d High
$1.76943 / $2.0350791
52 Week Low / 52 Week High
$1.76943 / $2.3076234
All Time HighApr 12, 2021 (4 years ago)
$73.49
97.36%
All Time LowMay 20, 2020 (5 years ago)
$0.760483
155.31%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$1.97
XRT/USD
$0.048
$7,793
Recently

Robonomics Network Historical Price Data (USD)

Date
7/4/2025
$1.955446
$0
$1.956123
$1.850714
7/3/2025
$2.013866
$1.955446
$2.035079
$1.963307
7/2/2025
$1.921011
$2.013866
$1.938843
$1.76943
7/1/2025
$1.936081
$1.921011
$1.959818
$1.877838
6/30/2025
$2.019811
$1.936081
$2.05356
$1.900069
6/29/2025
$2.142762
$2.019811
$2.307623
$1.966901
6/28/2025
$2.156813
$2.142762
$2.224445
$2.058799

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 1.94 per (XRT/USD) today with a current market cap of 5.6M USD. 24-hour trading volume is $ 16,997 USD. XRT to USD price is updated in real-time. Robonomics Network is +2.03% in the last 24 hours. It has a circulating supply of $ 2,885,233 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

13 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,149
0.75%
Market Cap$2.15T
Volume$21.15B
2
$2,520.75
1.15%
Market Cap$304.3B
Volume$12.99B
4
$2.22
0.48%
Market Cap$131.18B
Volume$1.33B
5
$655.22
0.43%
Market Cap$95.59B
Volume$538.5M
6
$148
1.70%
Market Cap$79.14B
Volume$3.25B
9
$0.16
1.71%
Market Cap$24.65B
Volume$910.53M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.62M
Volume$642
1945
$4.48
3.49%
Market Cap$5.62M
Volume$381,793
1947
$1.38
11.01%
Market Cap$5.62M
Volume$15,470
1950
$0.06
1.22%
Market Cap$5.6M
Volume$106,431
1951
$0.07
13.12%
Market Cap$5.6M
Volume$39,111

Data provided by Coingecko API