MOST ELEGANT MONKEY EVER (MEME) Canlı Fiyat

MOST ELEGANT MONKEY EVER logo
MEMEMOST ELEGANT MONKEY EVER
BRL 0,001792 -2.18%
Piyasa değeri
BRL 1,78M
2.30%
Hacim (24s)
BRL 281.358
0.38%
Dolaşımdaki miktar
996.872.080 MEME
Yayın tarihi
-

Data provided by Coingecko API

MEME Fiyat İstatistikleri

Fiyat / MOST ELEGANT MONKEY EVER Fiyatı Bugün

MOST ELEGANT MONKEY EVER Fiyatı
BRL 0,00179234

Fiyat Değişimi

BRL -0,000039985052
2.18%
24s Düşük / 24s Yüksek
BRL 0,0017818 / BRL 0,00184816

Alım Satım Hacmi

BRL 281.358
0.38%
Hacim / Piyasa Değeri
0,15766716
Piyasa hakimiyeti
0,0000082907406%
Piyasa sıralaması
#5655

MOST ELEGANT MONKEY EVER Arzı

Daloşımdaki Arz
996.872.078,343 MEME
Toplam Arz
996.872.078,343 MEME
Maks Arz
996.995.298,68 MEME

MOST ELEGANT MONKEY EVER piyasa değeri

Piyasa Değeri
BRL 1.784.506
2.30%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.784.506
2.43%

Dünkü MOST ELEGANT MONKEY EVER Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0018305984 / BRL 0,0018387953
Dünkü Açılış / Kapanış
BRL 0,0018305984 / BRL 0,0018387953
Dünkü Değişim
2.31%
Dünkü Hacim
BRL 277.290,43

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00032585057 / BRL 0,000347982
30g Düşük/30g Yüksek
BRL 0,0017920152 / BRL 0,0018457249
90g Düşük/90g Yüksek
BRL 0,0017635421 / BRL 0,0018457249
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0017635421 / BRL 0,0018768061
Tüm Zamanlar YüksekKas 28, 2024 (8 ay önce)
BRL 0,01155666
84.49%
Tüm Zamanlar DüşükHaz 17, 2025 (2 ay önce)
BRL 0,00015155
1082.64%

Data provided by Coingecko API

MEME'den BRL'ye Dönüştürücü

MOST ELEGANT MONKEY EVER
MOST ELEGANT MONKEY EVERMEME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME Safely with 3Commas

Use a proven backtested strategy for MEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MOST ELEGANT MONKEY EVER Fiyat Tablosu (MEME'den BRL'ye)

    MEMEBRL TradingView tarafından

    MOST ELEGANT MONKEY EVER Borsaları

    Instant crypto to crypto exchange coming soon!

    MOST ELEGANT MONKEY EVER Geçmiş Fiyat Verileri (BRL)

    Tarih
    20.08.2025
    BRL 0,001839
    BRL 0
    BRL 0,001845
    BRL 0,001792
    19.08.2025
    BRL 0,001819
    BRL 0,001839
    BRL 0,001846
    BRL 0,001782
    18.08.2025
    BRL 0,001789
    BRL 0,001819
    BRL 0,001824
    BRL 0,00177
    17.08.2025
    BRL 0,001818
    BRL 0,001789
    BRL 0,001824
    BRL 0,001764
    16.08.2025
    BRL 0,001807
    BRL 0,001818
    BRL 0,001839
    BRL 0,001792
    15.08.2025
    BRL 0,001821
    BRL 0,001807
    BRL 0,00185
    BRL 0,001789
    14.08.2025
    BRL 0,001825
    BRL 0,001821
    BRL 0,001877
    BRL 0,001813

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 6 dakika ve 34 saniye

    Explore Our Other Products for MEME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.118
    0.59%
    Piyasa değeriBRL 2,27T
    HacimBRL 38,62B
    2
    BRL 4.304,55
    3.86%
    Piyasa değeriBRL 519,59B
    HacimBRL 40,49B
    3
    BRL 2,94
    1.73%
    Piyasa değeriBRL 174,53B
    HacimBRL 6,41B
    5
    BRL 867,63
    3.80%
    Piyasa değeriBRL 120,87B
    HacimBRL 2,28B
    6
    BRL 188,49
    4.35%
    Piyasa değeriBRL 101,88B
    HacimBRL 6,58B
    9
    BRL 0,22
    5.08%
    Piyasa değeriBRL 33,51B
    HacimBRL 3,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5628
    BRL 0,02
    3.73%
    Piyasa değeriBRL 1,82M
    HacimBRL 1.210
    5637
    BRL 0,00188888
    4.06%
    Piyasa değeriBRL 1,82M
    HacimBRL 4.684
    5629
    BRL 0,00182193
    1.28%
    Piyasa değeriBRL 1,82M
    HacimBRL 3.697
    5632
    BRL 0,00000214
    0.26%
    Piyasa değeriBRL 1,82M
    HacimBRL 1.895
    5630
    BRL 0,00253815
    6.69%
    Piyasa değeriBRL 1,82M
    HacimBRL 18.950

    Data provided by Coingecko API