Zano (ZANO) Live Price

Zano logo
ZANOZano
BRL 85.7+ 1.32%
Market Cap
BRL 1.28B
1.27%
Volume (24)
BRL 6,706,345
5.79%
Circulating Supply
14,922,364 ZANO
Issue Date
-

Data provided by Coingecko API

ZANO price Statistics

Zano Price Today

Zano Price
BRL 85.7

Price Change

BRL 1.11
1.32%
24h Low / 24h High
BRL 82.22 / BRL 87.7

Trading Volume

BRL 6,706,345
5.79%
Volume / Market Cap
0.0052443502
Market Dominance
0.0060265315%
Market Rank
#300

Zano Supply

Circulating Supply
14,922,364.14 ZANO
Total Supply
14,924,564.27 ZANO
Max Supply
0 ZANO

Zano Market Cap

Market Cap
BRL 1,278,775,200
1.27%

Fully Diluted
Market Cap

BRL 1,278,963,800
1.14%

Zano Price Yesterday

Yesterday's Low / High
BRL 84.708193 / BRL 84.742953
Yesterday's Open / Close
BRL 84.742953 / BRL 84.708193
Yesterday's Change
1.15%
Yesterday's Volume
BRL 10,476,970

Zano Price History

7d Low / 7d High
BRL 13.85427 / BRL 16.049756
30d Low / 30d High
BRL 81.268158 / BRL 86.23271
90d Low / 90d High
BRL 80.824619 / BRL 86.781776
52 Week Low / 52 Week High
BRL 75.261935 / BRL 86.781776
All Time HighJan 7, 2025 (7 months ago)
BRL 108.33
20.91%
All Time LowDec 16, 2019 (5 years ago)
BRL 0.594623
14308.14%

Data provided by Coingecko API

ZANO to BRL converter

Zano
ZanoZANO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZANO Safely with 3Commas

Use a proven backtested strategy for ZANO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zano Price Chart (ZANO to BRL)

    ZANOBRL by TradingView

    Zano Exchanges

    Instant crypto to crypto exchange coming soon!

    Zano Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 83.041452
    BRL 0
    BRL 85.824924
    BRL 81.268158
    8/31/2025
    BRL 81.54502
    BRL 83.041452
    BRL 86.23271
    BRL 81.013269
    8/30/2025
    BRL 82.544381
    BRL 81.54502
    BRL 84.911918
    BRL 80.824619
    8/29/2025
    BRL 84.169145
    BRL 82.544381
    BRL 86.781776
    BRL 81.41172
    8/28/2025
    BRL 82.632642
    BRL 84.169145
    BRL 86.545585
    BRL 80.540838
    8/27/2025
    BRL 79.729404
    BRL 82.632642
    BRL 81.179897
    BRL 77.759454
    8/26/2025
    BRL 80.187398
    BRL 79.729404
    BRL 81.403127
    BRL 75.261935

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 22 minutes and 30 seconds

    Explore Our Other Products for ZANO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,050
    2.08%
    Market CapBRL 2.21T
    VolumeBRL 51.35B
    2
    BRL 4,317.26
    0.73%
    Market CapBRL 521.12B
    VolumeBRL 33.29B
    3
    BRL 2.85
    4.09%
    Market CapBRL 169.71B
    VolumeBRL 7.73B
    5
    BRL 851.62
    0.77%
    Market CapBRL 118.53B
    VolumeBRL 1.33B
    6
    BRL 208.69
    6.56%
    Market CapBRL 112.99B
    VolumeBRL 8.68B
    9
    BRL 0.21
    2.80%
    Market CapBRL 32.36B
    VolumeBRL 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    297
    BRL 0.01
    0.61%
    Market CapBRL 1.29B
    VolumeBRL 37.92M
    298
    BRL 0.86
    4.34%
    Market CapBRL 1.28B
    VolumeBRL 100.86M
    299
    BRL 1.28
    3.27%
    Market CapBRL 1.28B
    VolumeBRL 31.01M
    301
    BRL 0.07
    3.67%
    Market CapBRL 1.28B
    VolumeBRL 141.97M
    302
    BRL 14.17
    2.87%
    Market CapBRL 1.28B
    VolumeBRL 58.62M

    Data provided by Coingecko API