AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
JPY 2.37 -2.04%
Market Cap
JPY 887.84M
2.04%
Volume (24)
JPY 6,870,558
0.79%
Circulating Supply
375,159,450 ARIO
Issue Date
-

Data provided by Coingecko API

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
JPY 2.37

Price Change

JPY -0.0493154
2.04%
24h Low / 24h High
JPY 2.37 / JPY 2.42

Trading Volume

JPY 6,870,558
0.79%
Volume / Market Cap
0.0077384683
Market Dominance
0.00018157875%
Market Rank
#1904

AR.IO Network Supply

Circulating Supply
375,159,447.969 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
JPY 887,844,690
2.04%

Fully Diluted
Market Cap

JPY 2,366,579,600
2.10%

AR.IO Network Price Yesterday

Yesterday's Low / High
JPY 2.4172625 / JPY 2.4174009
Yesterday's Open / Close
JPY 2.4172625 / JPY 2.4174009
Yesterday's Change
1.96%
Yesterday's Volume
JPY 15,365,113

AR.IO Network Price History

7d Low / 7d High
JPY 0.016375534 / JPY 0.018145878
30d Low / 30d High
JPY 2.4156363 / JPY 2.426271
90d Low / 90d High
JPY 2.4069462 / JPY 2.5934497
52 Week Low / 52 Week High
JPY 2.4069462 / JPY 2.6052604
All Time HighMar 19, 2025 (2 months ago)
JPY 6.99
66.13%
All Time LowApr 15, 2025 (1 months ago)
JPY 1.84
28.64%

Data provided by Coingecko API

ARIO to JPY converter

AR.IO Network
AR.IO NetworkARIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to JPY)

ARIOJPY by TradingView

AR.IO Network Exchanges

Instant crypto to crypto exchange coming soon!

AR.IO Network Historical Price Data (JPY)

Date
6/7/2025
JPY 2.419368
JPY 0
JPY 2.420789
JPY 2.415636
6/6/2025
JPY 2.465884
JPY 2.419368
JPY 2.467822
JPY 2.406946
6/5/2025
JPY 2.563225
JPY 2.465884
JPY 2.563225
JPY 2.468664
6/4/2025
JPY 2.587743
JPY 2.563225
JPY 2.59345
JPY 2.545383
6/3/2025
JPY 2.573352
JPY 2.587743
JPY 2.589628
JPY 2.568398
6/2/2025
JPY 2.577756
JPY 2.573352
JPY 2.591529
JPY 2.552904
6/1/2025
JPY 2.590671
JPY 2.577756
JPY 2.60526
JPY 2.580209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 33 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,177
0.50%
Market CapJPY 2.11T
VolumeJPY 15.87B
2
JPY 2,521.36
0.01%
Market CapJPY 304.23B
VolumeJPY 9.05B
4
JPY 2.28
4.43%
Market CapJPY 134.24B
VolumeJPY 1.95B
5
JPY 652.42
0.03%
Market CapJPY 95.17B
VolumeJPY 391.94M
6
JPY 151.46
0.08%
Market CapJPY 79.49B
VolumeJPY 1.79B
8
JPY 0.185365
0.61%
Market CapJPY 27.67B
VolumeJPY 778.58M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 890.43M
VolumeJPY 693,437
1905
JPY 0.894833
1.05%
Market CapJPY 889.96M
VolumeJPY 44.45M
1903
JPY 0.170354
0.77%
Market CapJPY 888.56M
VolumeJPY 1,046
1906
JPY 23.17
0.08%
Market CapJPY 886.18M
VolumeJPY 806,704
1907
JPY 1.2
1.65%
Market CapJPY 885.98M
VolumeJPY 139.92M

Data provided by Coingecko API