AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
JPY 2.1 -31.16%
Market Cap
JPY 742.57M
30.83%
Volume (24)
JPY 141,299,560
0.17%
Circulating Supply
351,871,180 ARIO
Issue Date
-

Data provided by Coingecko API

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
JPY 2.1

Price Change

JPY -0.95141365
31.16%
24h Low / 24h High
JPY 2.11 / JPY 3.05

Trading Volume

JPY 141,299,560
0.17%
Volume / Market Cap
0.19028563
Market Dominance
0.0001853306%
Market Rank
#1817

AR.IO Network Supply

Circulating Supply
351,871,181 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
JPY 742,565,590
30.83%

Fully Diluted
Market Cap

JPY 2,110,333,600
30.42%

AR.IO Network Price Yesterday

Yesterday's Low / High
JPY 3.0316831 / JPY 3.0338919
Yesterday's Open / Close
JPY 3.0338919 / JPY 3.0316831
Yesterday's Change
30.76%
Yesterday's Volume
JPY 47,780,793

AR.IO Network Price History

7d Low / 7d High
JPY 0.015669379 / JPY 0.030404138
30d Low / 30d High
JPY 3.0316831 / JPY 3.7920924
90d Low / 90d High
JPY 3.0316831 / JPY 4.0376491
52 Week Low / 52 Week High
JPY 3.0316831 / JPY 4.4956267
All Time HighMar 19, 2025 (27 days ago)
JPY 6.99
69.92%
All Time LowApr 15, 2025 (0 days ago)
JPY 2.11
0.41%

Data provided by Coingecko API

ARIO to JPY converter

AR.IO Network
AR.IO NetworkARIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to JPY)

ARIOJPY by TradingView

AR.IO Network Exchanges

Instant crypto to crypto exchange coming soon!

AR.IO Network Historical Price Data (JPY)

Date
4/14/2025
JPY 3.76299
JPY 0
JPY 3.76299
JPY 3.031683
4/13/2025
JPY 3.898245
JPY 3.76299
JPY 3.90054
JPY 3.751269
4/12/2025
JPY 3.944342
JPY 3.898245
JPY 4.037649
JPY 3.898604
4/11/2025
JPY 3.885865
JPY 3.944342
JPY 3.946102
JPY 3.864979
4/10/2025
JPY 3.568572
JPY 3.885865
JPY 4.068464
JPY 3.547887
4/9/2025
JPY 3.659469
JPY 3.568572
JPY 4.495627
JPY 3.385555
4/8/2025
JPY 3.795648
JPY 3.659469
JPY 3.795648
JPY 3.681593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 10 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,363
0.63%
Market CapJPY 1.67T
VolumeJPY 25.06B
2
JPY 1,612.49
1.76%
Market CapJPY 194.54B
VolumeJPY 11.4B
4
JPY 2.11
1.68%
Market CapJPY 123.29B
VolumeJPY 2.41B
5
JPY 583.31
0.51%
Market CapJPY 85.09B
VolumeJPY 411.28M
6
JPY 127.91
1.57%
Market CapJPY 66.03B
VolumeJPY 3.62B
9
JPY 0.155407
3.15%
Market CapJPY 23.11B
VolumeJPY 794.6M

Data provided by Coingecko API

More Cryptocurrencies

1823
JPY 0.745122
1.24%
Market CapJPY 746.84M
VolumeJPY 47.76M
1818
JPY 0.740617
2.58%
Market CapJPY 744.38M
VolumeJPY 22,494
1820
JPY 0.813619
2.84%
Market CapJPY 743.64M
VolumeJPY 122.94M
1819
JPY 0.243565
0.01%
Market CapJPY 742.46M
VolumeJPY 14.76M
Market CapJPY 740.49M
VolumeJPY 21.89M

Data provided by Coingecko API