Based Beast Coin (BEAST) Valor real atual

Based Beast Coin logo
BEASTBased Beast Coin
RUB 1,23 -1.04%
Capitalização de mercado
RUB 12,34M
1.14%
Volume (24)
RUB 10 349
0.43%
Fornecimento em circulação
10 000 000 BEAST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAST

Based Beast Coin Preço hoje

Based Beast Coin Preço
RUB 1,23

Alteração de preço

RUB -0,012954382
1.04%
24h Baixo / 24h Alto
RUB 1,21 / RUB 1,29

Volume

RUB 10 349,36
0.43%
Volume / Limite de mercado
0,00083876076
Dominio de mercado
0,0000038908025%
Posição de mercado
#6682

Fornecimento de Based Beast Coin

Fornecimento em circulação
10 000 000 BEAST
Fornecimento total
10 000 000 BEAST
Fornecimento máximo
10 000 000 BEAST

Based Beast Coin Capitalização de mercado

Capitalização de mercado
RUB 12 338 870
1.14%

Totalmente diluído
Limite de mercado

RUB 12 338 870
0.44%

Based Beast Coin Preço Ontem

Baixa / Alta de ontem
RUB 1,2257999 / RUB 1,2310807
Abertura / Fecho de Ontem
RUB 1,2257999 / RUB 1,2310807
A mudança de ontem
0.13%
Volume de ontem
RUB 10 452,578

Histórico do preço do Based Beast Coin

7 dias Baixa / 7 dias Alta
RUB 0,014965023 / RUB 0,018401507
30 dias Baixa / 30 dias Alta
RUB 1,2257999 / RUB 1,3086463
90 dias Baixa / 90 dias Alta
RUB 1,2257999 / RUB 1,3820555
52 Semana Baixa / 52 Semana Alta
RUB 1,2257999 / RUB 1,4620129
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
RUB 7,71
84.00%
Baixa de todos os temposMae 6, 2025 (3 meses atrás)
RUB 0,574522
114.77%

Data provided by Coingecko API

BEAST para RUB

Based Beast Coin
Based Beast CoinBEAST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAST Safely with 3Commas

Use a proven backtested strategy for BEAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Beast Coin para Russian Ruble Gráfico de Preço (BEAST para RUB)

    BEASTRUB de TradingView

    Based Beast Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Based Beast Coin Dados Históricos de Preços (RUB)

    Data
    19/08/2025
    RUB 1,283818
    RUB 0
    RUB 1,28981
    RUB 1,2258
    18/08/2025
    RUB 1,327237
    RUB 1,283818
    RUB 1,327237
    RUB 1,264687
    17/08/2025
    RUB 1,343226
    RUB 1,327237
    RUB 1,382056
    RUB 1,323392
    16/08/2025
    RUB 1,346583
    RUB 1,343226
    RUB 1,365381
    RUB 1,334496
    15/08/2025
    RUB 1,379868
    RUB 1,346583
    RUB 1,40782
    RUB 1,326141
    14/08/2025
    RUB 1,459347
    RUB 1,379868
    RUB 1,462013
    RUB 1,350353
    13/08/2025
    RUB 1,398135
    RUB 1,459347
    RUB 1,457561
    RUB 1,391446

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 30 minutoss e 18 segundoss

    Explore Our Other Products for BEAST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 629
    1.12%
    Capitalização de mercadoRUB 2,26T
    VolumeRUB 41,8B
    2
    RUB 4 164,85
    1.02%
    Capitalização de mercadoRUB 502,6B
    VolumeRUB 40,33B
    3
    RUB 2,89
    3.03%
    Capitalização de mercadoRUB 172,01B
    VolumeRUB 6,69B
    5
    RUB 836,66
    0.68%
    Capitalização de mercadoRUB 116,59B
    VolumeRUB 1,14B
    6
    RUB 181,11
    1.66%
    Capitalização de mercadoRUB 97,74B
    VolumeRUB 5,69B
    10
    RUB 0,213158
    1.15%
    Capitalização de mercadoRUB 32,1B
    VolumeRUB 2,75B

    Data provided by Coingecko API

    Mais criptomoedas

    6675
    RUB 0,00000056
    0.26%
    Capitalização de mercadoRUB 12,36M
    VolumeRUB 7 541
    6676
    RUB 0,01255114
    0.41%
    Capitalização de mercadoRUB 12,34M
    VolumeRUB 264 488
    6677
    RUB 0,137166
    0.54%
    Capitalização de mercadoRUB 12,34M
    VolumeRUB 283
    Capitalização de mercadoRUB 12,32M
    VolumeRUB 581 889
    6679
    RUB 0,01233613
    27.09%
    Capitalização de mercadoRUB 12,32M
    VolumeRUB 1,37M

    Data provided by Coingecko API