Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
JPY 0.099691 -12.53%
Market Cap
JPY 99.77M
12.41%
Volume (24)
JPY 38,836,463
0.72%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
JPY 0.099691

Price Change

JPY -0.014276798
12.53%
24h Low / 24h High
JPY 0.099727 / JPY 0.113967

Trading Volume

JPY 38,836,463
0.72%
Volume / Market Cap
0.38927712
Market Dominance
0.00001670516%
Market Rank
#4488

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
JPY 99,765,593
12.41%

Fully Diluted
Market Cap

JPY 99,765,593
1.72%

Eliza Price Yesterday

Yesterday's Low / High
JPY 0.10139911 / JPY 0.10162129
Yesterday's Open / Close
JPY 0.10162129 / JPY 0.10139911
Yesterday's Change
1.79%
Yesterday's Volume
JPY 17,023,992

Eliza Price History

7d Low / 7d High
JPY 0.00065263922 / JPY 0.0013262584
30d Low / 30d High
JPY 0.10139911 / JPY 0.13237968
90d Low / 90d High
JPY 0.10139911 / JPY 0.150977
52 Week Low / 52 Week High
JPY 0.10139911 / JPY 0.20185842
All Time HighDec 31, 2024 (10 months ago)
JPY 26
99.62%
All Time LowOct 22, 2025 (12 days ago)
JPY 0.091386
9.13%

Data provided by Coingecko API

ELIZA to JPY converter

Eliza
ElizaELIZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to JPY)

ELIZAJPY by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (JPY)

Date
11/3/2025
JPY 0.131324
JPY 0
JPY 0.13238
JPY 0.101399
11/2/2025
JPY 0.13772
JPY 0.131324
JPY 0.13772
JPY 0.128841
11/1/2025
JPY 0.120927
JPY 0.13772
JPY 0.150977
JPY 0.120808
10/31/2025
JPY 0.113985
JPY 0.120927
JPY 0.127033
JPY 0.11394
10/30/2025
JPY 0.130852
JPY 0.113985
JPY 0.131388
JPY 0.114008
10/29/2025
JPY 0.166321
JPY 0.130852
JPY 0.166321
JPY 0.137761
10/28/2025
JPY 0.132588
JPY 0.166321
JPY 0.201858
JPY 0.132588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 27 minutes and 38 seconds

Explore Our Other Products for ELIZA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,680
3.48%
Market CapJPY 2.05T
VolumeJPY 85.73B
2
JPY 3,475.34
3.79%
Market CapJPY 419.27B
VolumeJPY 48.51B
4
JPY 2.27
4.05%
Market CapJPY 136.14B
VolumeJPY 6.83B
5
JPY 942.73
5.24%
Market CapJPY 129.83B
VolumeJPY 3.54B
6
JPY 160.44
4.76%
Market CapJPY 88.66B
VolumeJPY 8.87B
10
JPY 0.162682
3.33%
Market CapJPY 24.64B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

4485
JPY 0.144916
7.99%
Market CapJPY 99.95M
VolumeJPY 767,375
4486
JPY 0.236542
9.28%
Market CapJPY 99.85M
VolumeJPY 46,647
4487
Market CapJPY 99.81M
VolumeJPY 2M
4489
JPY 0.447442
27.82%
Market CapJPY 99.53M
VolumeJPY 1,991
4490
JPY 15.27
5.00%
Market CapJPY 99.34M
VolumeJPY 284,325

Data provided by Coingecko API