Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
JPY 3.09 -18.13%
Market Cap
JPY 3.09B
18.25%
Volume (24)
JPY 692,552,010
2.46%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
JPY 3.09

Price Change

JPY -0.6837846
18.13%
24h Low / 24h High
JPY 2.97 / JPY 4.07

Trading Volume

JPY 692,552,010
2.46%
Volume / Market Cap
0.22430101
Market Dominance
0.00054094838%
Market Rank
#1271

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
JPY 3,087,601,000
18.25%

Fully Diluted
Market Cap

JPY 3,087,601,000
8.13%

Eliza Price Yesterday

Yesterday's Low / High
JPY 3.3603522 / JPY 3.3613605
Yesterday's Open / Close
JPY 3.3613605 / JPY 3.3603522
Yesterday's Change
8.06%
Yesterday's Volume
JPY 677,445,050

Eliza Price History

7d Low / 7d High
JPY 0.019330943 / JPY 0.046398713
30d Low / 30d High
JPY 3.3603522 / JPY 4.4764546
90d Low / 90d High
JPY 3.3603522 / JPY 6.2225577
52 Week Low / 52 Week High
JPY 3.3603522 / JPY 7.7627793
All Time HighDec 31, 2024 (1 months ago)
JPY 26
88.12%
All Time LowNov 25, 2024 (2 months ago)
JPY 1.95
58.68%

Data provided by Coingecko API

ELIZA to JPY converter

Eliza
ElizaELIZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to JPY)

ELIZAJPY by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (JPY)

Date
1/31/2025
JPY 3.848036
JPY 0
JPY 3.970993
JPY 3.360352
1/30/2025
JPY 4.506641
JPY 3.848036
JPY 5.287882
JPY 3.623118
1/29/2025
JPY 4.343972
JPY 4.506641
JPY 5.030077
JPY 4.279857
1/28/2025
JPY 6.17253
JPY 4.343972
JPY 6.360858
JPY 4.728474
1/27/2025
JPY 5.66841
JPY 6.17253
JPY 6.214263
JPY 4.384243
1/26/2025
JPY 6.855046
JPY 5.66841
JPY 7.23512
JPY 5.781397
1/25/2025
JPY 7.616893
JPY 6.855046
JPY 7.762779
JPY 6.47134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,866
2.24%
Market CapJPY 2.02T
VolumeJPY 43.66B
2
JPY 3,259.58
0.37%
Market CapJPY 392.74B
VolumeJPY 30.41B
3
JPY 3.02
1.77%
Market CapJPY 174.33B
VolumeJPY 3.56B
5
JPY 229.04
2.53%
Market CapJPY 111.56B
VolumeJPY 4.61B
6
JPY 671.92
0.94%
Market CapJPY 98B
VolumeJPY 773.94M
8
JPY 0.324415
0.86%
Market CapJPY 47.96B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1264
Market CapJPY 3.1B
VolumeJPY 264.98M
1268
JPY 27.24
2.08%
Market CapJPY 3.09B
VolumeJPY 114.88M
1265
JPY 0.309035
4.34%
Market CapJPY 3.09B
VolumeJPY 1.1B
1267
JPY 20.47
1.28%
Market CapJPY 3.09B
VolumeJPY 512.46M
1269
JPY 23.43
0.51%
Market CapJPY 3.09B
VolumeJPY 9.97M

Data provided by Coingecko API