Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
JPY 1.015 -19.63%
Market Cap
JPY 1.01B
18.84%
Volume (24)
JPY 454,118,290
0.61%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
JPY 1.015

Price Change

JPY -0.24795201
19.63%
24h Low / 24h High
JPY 0.992296 / JPY 1.26

Trading Volume

JPY 454,118,290
0.61%
Volume / Market Cap
0.44746235
Market Dominance
0.00024329033%
Market Rank
#1751

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
JPY 1,014,874,900
18.84%

Fully Diluted
Market Cap

JPY 1,014,874,900
18.10%

Eliza Price Yesterday

Yesterday's Low / High
JPY 1.2367315 / JPY 1.2416989
Yesterday's Open / Close
JPY 1.2367315 / JPY 1.2416989
Yesterday's Change
18.09%
Yesterday's Volume
JPY 416,524,740

Eliza Price History

7d Low / 7d High
JPY 0.0049108264 / JPY 0.0082368087
30d Low / 30d High
JPY 0.9931956 / JPY 1.2416989
90d Low / 90d High
JPY 0.79707174 / JPY 1.2416989
52 Week Low / 52 Week High
JPY 0.73188429 / JPY 1.2416989
All Time HighDec 31, 2024 (2 months ago)
JPY 26
96.08%
All Time LowFeb 26, 2025 (4 days ago)
JPY 0.726902
40.30%

Data provided by Coingecko API

ELIZA to JPY converter

Eliza
ElizaELIZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to JPY)

ELIZAJPY by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (JPY)

Date
3/2/2025
JPY 1.04442
JPY 0
JPY 1.241699
JPY 1.026557
3/1/2025
JPY 1.106763
JPY 1.04442
JPY 1.165279
JPY 0.993196
2/28/2025
JPY 0.988919
JPY 1.106763
JPY 0.990038
JPY 0.797072
2/27/2025
JPY 0.798164
JPY 0.988919
JPY 1.005639
JPY 0.798164
2/26/2025
JPY 0.848345
JPY 0.798164
JPY 0.85964
JPY 0.731884
2/25/2025
JPY 0.806483
JPY 0.848345
JPY 0.860548
JPY 0.73309
2/24/2025
JPY 0.953414
JPY 0.806483
JPY 0.953414
JPY 0.794778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 14 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,971
1.87%
Market CapJPY 1.78T
VolumeJPY 73.77B
2
JPY 2,278.01
7.87%
Market CapJPY 274.16B
VolumeJPY 39.59B
3
JPY 2.6
10.75%
Market CapJPY 150.46B
VolumeJPY 14.3B
5
JPY 590.99
7.32%
Market CapJPY 86.13B
VolumeJPY 1.72B
6
JPY 157.93
10.50%
Market CapJPY 80.17B
VolumeJPY 12.85B
9
JPY 0.21561
7.17%
Market CapJPY 31.86B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

1748
JPY 0.00000305
11.95%
Market CapJPY 1.02B
VolumeJPY 47.6M
1749
Market CapJPY 1.02B
VolumeJPY 133.87M
Market CapJPY 1.02B
VolumeJPY 3.11B
1752
JPY 0.653195
5.87%
Market CapJPY 1.01B
VolumeJPY 32.67M
1753
JPY 1.72
46.09%
Market CapJPY 1.01B
VolumeJPY 296.74M

Data provided by Coingecko API