Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
JPY 0.293829+ 0.18%
Market Cap
JPY 293.89M
0.04%
Volume (24)
JPY 38,507,899
0.74%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
JPY 0.293829

Price Change

JPY 0.00052551
0.18%
24h Low / 24h High
JPY 0.279448 / JPY 0.299114

Trading Volume

JPY 38,507,899
0.74%
Volume / Market Cap
0.13102984
Market Dominance
0.000048545477%
Market Rank
#3412

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
JPY 293,886,480
0.04%

Fully Diluted
Market Cap

JPY 293,886,480
0.26%

Eliza Price Yesterday

Yesterday's Low / High
JPY 0.2930381 / JPY 0.29625802
Yesterday's Open / Close
JPY 0.2930381 / JPY 0.29625802
Yesterday's Change
0.28%
Yesterday's Volume
JPY 38,414,261

Eliza Price History

7d Low / 7d High
JPY 0.0019080524 / JPY 0.0023942688
30d Low / 30d High
JPY 0.28120908 / JPY 0.29901423
90d Low / 90d High
JPY 0.28120908 / JPY 0.33001858
52 Week Low / 52 Week High
JPY 0.28120908 / JPY 0.35408494
All Time HighDec 31, 2024 (8 months ago)
JPY 26
98.87%
All Time LowAug 3, 2025 (1 months ago)
JPY 0.197049
49.32%

Data provided by Coingecko API

ELIZA to JPY converter

Eliza
ElizaELIZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to JPY)

ELIZAJPY by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (JPY)

Date
9/18/2025
JPY 0.293299
JPY 0
JPY 0.299014
JPY 0.281209
9/17/2025
JPY 0.297723
JPY 0.293299
JPY 0.300923
JPY 0.281942
9/16/2025
JPY 0.305666
JPY 0.297723
JPY 0.310978
JPY 0.295035
9/15/2025
JPY 0.328337
JPY 0.305666
JPY 0.330271
JPY 0.304971
9/14/2025
JPY 0.3365
JPY 0.328337
JPY 0.351765
JPY 0.329967
9/13/2025
JPY 0.340166
JPY 0.3365
JPY 0.345601
JPY 0.328956
9/12/2025
JPY 0.333166
JPY 0.340166
JPY 0.354085
JPY 0.324286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 21 minutes and 8 seconds

Explore Our Other Products for ELIZA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,304
0.85%
Market CapJPY 2.34T
VolumeJPY 43.06B
2
JPY 4,604.27
0.12%
Market CapJPY 555.45B
VolumeJPY 29.06B
3
JPY 3.08
0.03%
Market CapJPY 184.26B
VolumeJPY 5.96B
5
JPY 984.1
0.35%
Market CapJPY 136.94B
VolumeJPY 2.46B
6
JPY 248.1
1.12%
Market CapJPY 134.71B
VolumeJPY 9.41B
8
JPY 0.279647
1.33%
Market CapJPY 42.19B
VolumeJPY 4.16B

Data provided by Coingecko API

More Cryptocurrencies

3409
JPY 0.298084
21.19%
Market CapJPY 295.28M
VolumeJPY 135.98M
3410
JPY 1.25
2.50%
Market CapJPY 294.73M
VolumeJPY 28.05M
Market CapJPY 293.92M
VolumeJPY 42.35M
3413
JPY 681,681
0.90%
Market CapJPY 291.78M
VolumeJPY 5.67B
3414
JPY 1.88
1.31%
Market CapJPY 293.24M
VolumeJPY 757,118

Data provided by Coingecko API