Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
JPY 11.77 -1.90%
Market Cap
JPY 11.79B
1.78%
Volume (24)
JPY 2,353,156,300
14.48%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
JPY 11.77

Price Change

JPY -0.22779082
1.90%
24h Low / 24h High
JPY 10.31 / JPY 13.5

Trading Volume

JPY 2,353,156,300
14.48%
Volume / Market Cap
0.19962064
Market Dominance
0.0020809899%
Market Rank
#686

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
JPY 11,788,141,000
1.78%

Fully Diluted
Market Cap

JPY 11,788,141,000
3.17%

Eliza Price Yesterday

Yesterday's Low / High
JPY 11.297763 / JPY 11.553486
Yesterday's Open / Close
JPY 11.553486 / JPY 11.297763
Yesterday's Change
3.01%
Yesterday's Volume
JPY 2,082,609,000

Eliza Price History

7d Low / 7d High
JPY 0.067529377 / JPY 0.13165044
30d Low / 30d High
JPY 11.061481 / JPY 14.436631
90d Low / 90d High
JPY 11.061481 / JPY 17.593593
52 Week Low / 52 Week High
JPY 11.061481 / JPY 20.23928
All Time HighDec 14, 2024 (7 days ago)
JPY 21.69
45.69%
All Time LowNov 25, 2024 (25 days ago)
JPY 1.95
505.25%

Data provided by Coingecko API

ELIZA to JPY converter

Eliza
ElizaELIZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to JPY)

ELIZAJPY by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (JPY)

Date
12/20/2024
JPY 12.22289
JPY 0
JPY 14.436631
JPY 11.061481
12/19/2024
JPY 13.441156
JPY 12.22289
JPY 14.92252
JPY 11.343961
12/18/2024
JPY 12.184449
JPY 13.441156
JPY 17.593593
JPY 12.043156
12/17/2024
JPY 12.449892
JPY 12.184449
JPY 15.188819
JPY 11.718905
12/16/2024
JPY 15.701792
JPY 12.449892
JPY 17.794484
JPY 12.695376
12/15/2024
JPY 17.245515
JPY 15.701792
JPY 18.383309
JPY 14.810086
12/14/2024
JPY 12.549316
JPY 17.245515
JPY 20.23928
JPY 12.549316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

15 hours, 36 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,778
2.12%
Market CapJPY 1.96T
VolumeJPY 101.17B
2
JPY 3,510.11
5.33%
Market CapJPY 423.57B
VolumeJPY 64.01B
4
JPY 2.35
4.66%
Market CapJPY 134.93B
VolumeJPY 24.31B
5
JPY 686.49
3.73%
Market CapJPY 100.3B
VolumeJPY 2.6B
6
JPY 197.85
5.98%
Market CapJPY 94.97B
VolumeJPY 11.25B
7
JPY 0.345175
10.95%
Market CapJPY 50.95B
VolumeJPY 12.42B

Data provided by Coingecko API

More Cryptocurrencies

680
JPY 21.77
6.20%
Market CapJPY 11.97B
VolumeJPY 4.84M
681
JPY 68.48
3.16%
Market CapJPY 11.91B
VolumeJPY 508.82M
Market CapJPY 11.31B
VolumeJPY 0
683
JPY 19.83
19.05%
Market CapJPY 11.76B
VolumeJPY 165.39M
684
JPY 12.23
2.92%
Market CapJPY 11.75B
VolumeJPY 1.7B

Data provided by Coingecko API