Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
JPY 63.1+ 8.35%
Market Cap
JPY 233.87M
8.49%
Volume (24)
JPY 882,827
1.56%
Circulating Supply
3,706,447 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
JPY 63.1

Price Change

JPY 4.86
8.35%
24h Low / 24h High
JPY 58.22 / JPY 63.63

Trading Volume

JPY 882,827
1.56%
Volume / Market Cap
0.0037748102
Market Dominance
0.000037827358%
Market Rank
#3671

Exactly Protocol Supply

Circulating Supply
3,706,447.488 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
JPY 233,873,210
8.49%

Fully Diluted
Market Cap

JPY 630,990,230
0.01%

Exactly Protocol Price Yesterday

Yesterday's Low / High
JPY 62.930294 / JPY 63.279479
Yesterday's Open / Close
JPY 63.279479 / JPY 62.930294
Yesterday's Change
0.01%
Yesterday's Volume
JPY 967,032.48

Exactly Protocol Price History

7d Low / 7d High
JPY 0.37682174 / JPY 0.43319635
30d Low / 30d High
JPY 56.008793 / JPY 63.279479
90d Low / 90d High
JPY 55.158903 / JPY 63.279479
52 Week Low / 52 Week High
JPY 55.158903 / JPY 64.050229
All Time HighAug 9, 2023 (2 years ago)
JPY 1,706.33
96.30%
All Time LowFeb 3, 2025 (7 months ago)
JPY 22.1
185.27%

Data provided by Coingecko API

EXA to JPY converter

Exactly Protocol
Exactly ProtocolEXA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to JPY)

EXAJPY by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (JPY)

Date
9/18/2025
JPY 56.693822
JPY 0
JPY 63.279479
JPY 56.693822
9/17/2025
JPY 56.300255
JPY 56.693822
JPY 57.999555
JPY 55.158903
9/16/2025
JPY 59.074343
JPY 56.300255
JPY 59.074343
JPY 55.699358
9/15/2025
JPY 60.438369
JPY 59.074343
JPY 60.640585
JPY 56.965617
9/14/2025
JPY 61.186214
JPY 60.438369
JPY 63.075298
JPY 60.249637
9/13/2025
JPY 63.274827
JPY 61.186214
JPY 64.050229
JPY 61.062815
9/12/2025
JPY 60.592926
JPY 63.274827
JPY 62.965947
JPY 59.902297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 6 minutes and 3 seconds

Explore Our Other Products for EXA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,348
0.68%
Market CapJPY 2.32T
VolumeJPY 36.71B
2
JPY 4,512.41
1.31%
Market CapJPY 544.51B
VolumeJPY 26.83B
3
JPY 3.03
3.38%
Market CapJPY 180.8B
VolumeJPY 5.48B
5
JPY 985.59
0.73%
Market CapJPY 137.18B
VolumeJPY 2.14B
6
JPY 240.45
2.31%
Market CapJPY 130.57B
VolumeJPY 8.94B
8
JPY 0.270653
3.10%
Market CapJPY 40.85B
VolumeJPY 3.83B

Data provided by Coingecko API

More Cryptocurrencies

3667
JPY 0.237047
11.85%
Market CapJPY 235.9M
VolumeJPY 3.66M
3669
JPY 0.23518
6.20%
Market CapJPY 235.18M
VolumeJPY 4.22M
3670
JPY 0.530452
0.18%
Market CapJPY 233.96M
VolumeJPY 18.33M
3672
JPY 3.03
4.30%
Market CapJPY 233.85M
VolumeJPY 963,189
3673
JPY 0.00336761
3.55%
Market CapJPY 233.65M
VolumeJPY 163,892

Data provided by Coingecko API