Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
JPY 27.02 -3.11%
Market Cap
JPY 47.94M
2.47%
Volume (24)
JPY 358,783
20.44%
Circulating Supply
1,774,060 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
JPY 27.02

Price Change

JPY -0.86788747
3.11%
24h Low / 24h High
JPY 25.82 / JPY 27.94

Trading Volume

JPY 358,783
20.44%
Volume / Market Cap
0.0074845552
Market Dominance
0.0000084623408%
Market Rank
#5029

Exactly Token Supply

Circulating Supply
1,774,059.528 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
JPY 47,936,449
2.47%

Fully Diluted
Market Cap

JPY 270,207,670
2.89%

Exactly Token Price Yesterday

Yesterday's Low / High
JPY 25.992004 / JPY 26.530593
Yesterday's Open / Close
JPY 25.992004 / JPY 26.530593
Yesterday's Change
2.89%
Yesterday's Volume
JPY 362,343.95

Exactly Token Price History

7d Low / 7d High
JPY 0.16432615 / JPY 0.2334989
30d Low / 30d High
JPY 25.992004 / JPY 28.916992
90d Low / 90d High
JPY 25.757098 / JPY 34.588727
52 Week Low / 52 Week High
JPY 25.757098 / JPY 35.909018
All Time HighAug 9, 2023 (1 years ago)
JPY 1,706.33
98.42%
All Time LowDec 20, 2024 (2 days ago)
JPY 25.57
5.34%

Data provided by Coingecko API

EXA to JPY converter

Exactly Token
Exactly TokenEXA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to JPY)

EXAJPY by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (JPY)

Date
12/21/2024
JPY 28.45584
JPY 0
JPY 28.916992
JPY 25.992004
12/20/2024
JPY 29.739184
JPY 28.45584
JPY 30.051439
JPY 25.757098
12/19/2024
JPY 31.541434
JPY 29.739184
JPY 33.487711
JPY 29.495348
12/18/2024
JPY 34.617536
JPY 31.541434
JPY 34.617536
JPY 32.901639
12/17/2024
JPY 34.624602
JPY 34.617536
JPY 35.906236
JPY 34.285566
12/16/2024
JPY 33.990186
JPY 34.624602
JPY 35.612215
JPY 33.548692
12/15/2024
JPY 35.424573
JPY 33.990186
JPY 35.909018
JPY 32.568637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 49 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,937
0.49%
Market CapJPY 1.92T
VolumeJPY 40.58B
2
JPY 3,371.36
0.92%
Market CapJPY 406.34B
VolumeJPY 26.07B
4
JPY 2.26
0.66%
Market CapJPY 129.74B
VolumeJPY 10.88B
5
JPY 666.71
0.01%
Market CapJPY 97.32B
VolumeJPY 1.11B
6
JPY 184.93
0.47%
Market CapJPY 88.78B
VolumeJPY 5.96B
7
JPY 0.320175
1.53%
Market CapJPY 47.21B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

5024
JPY 0.056914
0.20%
Market CapJPY 48.03M
VolumeJPY 60,251
5025
JPY 0.04773147
2.14%
Market CapJPY 48.01M
VolumeJPY 87,935
5026
JPY 0.04798489
16.69%
Market CapJPY 47.97M
VolumeJPY 2.78M
Market CapJPY 47.79M
VolumeJPY 741
5030
JPY 0.137312
22.98%
Market CapJPY 47.76M
VolumeJPY 1.92M

Data provided by Coingecko API