Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
JPY 62.96 -3.14%
Market Cap
JPY 228.65M
2.89%
Volume (24)
JPY 64,133
0.66%
Circulating Supply
3,631,810 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
JPY 62.96

Price Change

JPY -2.0410155
3.14%
24h Low / 24h High
JPY 61.77 / JPY 65.22

Trading Volume

JPY 64,133
0.66%
Volume / Market Cap
0.00028048717
Market Dominance
0.000038961671%
Market Rank
#3602

Exactly Protocol Supply

Circulating Supply
3,631,809.948 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
JPY 228,648,600
2.89%

Fully Diluted
Market Cap

JPY 629,572,040
0.05%

Exactly Protocol Price Yesterday

Yesterday's Low / High
JPY 62.771032 / JPY 63.203624
Yesterday's Open / Close
JPY 63.203624 / JPY 62.771032
Yesterday's Change
0.04%
Yesterday's Volume
JPY 155,160.78

Exactly Protocol Price History

7d Low / 7d High
JPY 0.41895422 / JPY 0.55407742
30d Low / 30d High
JPY 62.556838 / JPY 65.050343
90d Low / 90d High
JPY 61.727095 / JPY 69.470999
52 Week Low / 52 Week High
JPY 61.727095 / JPY 81.240494
All Time HighAug 9, 2023 (2 years ago)
JPY 1,706.33
96.31%
All Time LowFeb 3, 2025 (6 months ago)
JPY 22.1
184.53%

Data provided by Coingecko API

EXA to JPY converter

Exactly Protocol
Exactly ProtocolEXA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXA Safely with 3Commas

Use a proven backtested strategy for EXA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Exactly Protocol Price Chart (EXA to JPY)

    EXAJPY by TradingView

    Exactly Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Exactly Protocol Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 64.526129
    JPY 0
    JPY 65.050343
    JPY 62.556838
    8/27/2025
    JPY 63.044812
    JPY 64.526129
    JPY 66.243834
    JPY 62.732864
    8/26/2025
    JPY 61.941334
    JPY 63.044812
    JPY 64.484188
    JPY 61.727095
    8/25/2025
    JPY 71.200502
    JPY 61.941334
    JPY 71.200502
    JPY 62.234426
    8/24/2025
    JPY 72.26171
    JPY 71.200502
    JPY 74.10628
    JPY 68.874734
    8/23/2025
    JPY 80.492017
    JPY 72.26171
    JPY 80.492017
    JPY 71.675425
    8/22/2025
    JPY 71.121508
    JPY 80.492017
    JPY 81.240494
    JPY 71.121508

    Data provided by Coingecko API

    Explore Our Other Products for EXA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,425
    0.90%
    Market CapJPY 2.24T
    VolumeJPY 34.22B
    2
    JPY 4,497.81
    0.38%
    Market CapJPY 544.53B
    VolumeJPY 28.93B
    3
    JPY 2.97
    0.33%
    Market CapJPY 176.42B
    VolumeJPY 5.59B
    5
    JPY 874.79
    2.12%
    Market CapJPY 121.64B
    VolumeJPY 1.66B
    6
    JPY 215.47
    5.63%
    Market CapJPY 115.99B
    VolumeJPY 12.29B
    9
    JPY 0.223973
    1.92%
    Market CapJPY 33.81B
    VolumeJPY 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    3599
    JPY 5.11
    3.03%
    Market CapJPY 229.96M
    VolumeJPY 77.67M
    3600
    JPY 2.29
    2.25%
    Market CapJPY 229.5M
    VolumeJPY 11.06M
    3601
    JPY 0.823022
    2.21%
    Market CapJPY 229.14M
    VolumeJPY 1.37M
    3603
    JPY 2.47
    3.89%
    Market CapJPY 228.62M
    VolumeJPY 667.21M
    3604
    JPY 0.296356
    23.59%
    Market CapJPY 228.33M
    VolumeJPY 33.04M

    Data provided by Coingecko API