Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
JPY 60.08 -5.55%
Market Cap
JPY 209.13M
4.84%
Volume (24)
JPY 217,110
0.20%
Circulating Supply
3,480,568 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
JPY 60.08

Price Change

JPY -3.533838
5.55%
24h Low / 24h High
JPY 59.07 / JPY 63.8

Trading Volume

JPY 217,110
0.20%
Volume / Market Cap
0.0010381719
Market Dominance
0.000035835311%
Market Rank
#3434

Exactly Protocol Supply

Circulating Supply
3,480,567.803 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
JPY 209,127,220
4.84%

Fully Diluted
Market Cap

JPY 600,842,240
0.04%

Exactly Protocol Price Yesterday

Yesterday's Low / High
JPY 60.002581 / JPY 60.122683
Yesterday's Open / Close
JPY 60.002581 / JPY 60.122683
Yesterday's Change
0.03%
Yesterday's Volume
JPY 216,814.67

Exactly Protocol Price History

7d Low / 7d High
JPY 0.40554151 / JPY 0.53796092
30d Low / 30d High
JPY 59.770744 / JPY 64.150695
90d Low / 90d High
JPY 59.770744 / JPY 76.86792
52 Week Low / 52 Week High
JPY 59.770744 / JPY 79.932117
All Time HighAug 9, 2023 (1 years ago)
JPY 1,706.33
96.48%
All Time LowFeb 3, 2025 (6 months ago)
JPY 22.1
171.84%

Data provided by Coingecko API

EXA to JPY converter

Exactly Protocol
Exactly ProtocolEXA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to JPY)

EXAJPY by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (JPY)

Date
8/2/2025
JPY 62.542039
JPY 0
JPY 63.784161
JPY 59.770744
8/1/2025
JPY 69.637773
JPY 62.542039
JPY 69.637773
JPY 61.857545
7/31/2025
JPY 75.391951
JPY 69.637773
JPY 76.86792
JPY 69.92943
7/30/2025
JPY 74.377893
JPY 75.391951
JPY 76.178112
JPY 73.110206
7/29/2025
JPY 75.153884
JPY 74.377893
JPY 79.932117
JPY 73.315688
7/28/2025
JPY 76.720707
JPY 75.153884
JPY 78.052385
JPY 73.733673
7/27/2025
JPY 73.699404
JPY 76.720707
JPY 77.214974
JPY 73.699404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 50 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,458
0.19%
Market CapJPY 2.26T
VolumeJPY 34.42B
2
JPY 3,441.48
2.34%
Market CapJPY 415.44B
VolumeJPY 28.21B
3
JPY 2.82
5.22%
Market CapJPY 167.28B
VolumeJPY 6.25B
5
JPY 743.56
2.79%
Market CapJPY 103.59B
VolumeJPY 1.27B
6
JPY 160.49
2.38%
Market CapJPY 86.39B
VolumeJPY 4.75B
10
JPY 0.195875
3.03%
Market CapJPY 29.45B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

3427
JPY 4,192.15
11.70%
Market CapJPY 209.53M
VolumeJPY 414,708
3429
JPY 0.01414538
0.65%
Market CapJPY 209.45M
VolumeJPY 55.87M
3426
JPY 0.530407
6.61%
Market CapJPY 209.44M
VolumeJPY 229,543
3435
JPY 0.209119
5.79%
Market CapJPY 209.12M
VolumeJPY 275.98M
3433
JPY 0.208906
5.35%
Market CapJPY 208.9M
VolumeJPY 4.42M

Data provided by Coingecko API