Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
JPY 89.83 -7.41%
Market Cap
JPY 277.16M
7.29%
Volume (24)
JPY 262,073
0.07%
Circulating Supply
3,085,622 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
JPY 89.83

Price Change

JPY -7.192187
7.41%
24h Low / 24h High
JPY 88.29 / JPY 97.02

Trading Volume

JPY 262,073
0.07%
Volume / Market Cap
0.00094554948
Market Dominance
0.000053268219%
Market Rank
#2948

Exactly Protocol Supply

Circulating Supply
3,085,621.866 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
JPY 277,164,770
7.29%

Fully Diluted
Market Cap

JPY 898,246,050
0.43%

Exactly Protocol Price Yesterday

Yesterday's Low / High
JPY 90.165255 / JPY 90.262121
Yesterday's Open / Close
JPY 90.165255 / JPY 90.262121
Yesterday's Change
0.43%
Yesterday's Volume
JPY 325,283.16

Exactly Protocol Price History

7d Low / 7d High
JPY 0.58876167 / JPY 0.67237411
30d Low / 30d High
JPY 89.003471 / JPY 96.442653
90d Low / 90d High
JPY 86.610375 / JPY 96.442653
52 Week Low / 52 Week High
JPY 85.542361 / JPY 96.442653
All Time HighAug 9, 2023 (1 years ago)
JPY 1,706.33
94.74%
All Time LowFeb 3, 2025 (3 months ago)
JPY 22.1
306.39%

Data provided by Coingecko API

EXA to JPY converter

Exactly Protocol
Exactly ProtocolEXA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to JPY)

EXAJPY by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (JPY)

Date
5/23/2025
JPY 95.705084
JPY 0
JPY 96.442653
JPY 89.003471
5/22/2025
JPY 89.833345
JPY 95.705084
JPY 95.725167
JPY 89.833345
5/21/2025
JPY 90.637623
JPY 89.833345
JPY 91.669346
JPY 86.610375
5/20/2025
JPY 91.930354
JPY 90.637623
JPY 93.324196
JPY 87.895121
5/19/2025
JPY 90.745739
JPY 91.930354
JPY 91.433213
JPY 85.542361
5/18/2025
JPY 89.782945
JPY 90.745739
JPY 94.040999
JPY 86.53427
5/17/2025
JPY 91.323574
JPY 89.782945
JPY 92.455059
JPY 87.910554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,318
2.52%
Market CapJPY 2.15T
VolumeJPY 48.53B
2
JPY 2,548.44
6.32%
Market CapJPY 307.66B
VolumeJPY 27.84B
4
JPY 2.33
5.61%
Market CapJPY 137B
VolumeJPY 3.52B
5
JPY 664.35
3.57%
Market CapJPY 96.91B
VolumeJPY 1.21B
6
JPY 174.77
5.47%
Market CapJPY 90.93B
VolumeJPY 7.93B
8
JPY 0.229096
8.66%
Market CapJPY 34.22B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

2945
JPY 0.356577
15.22%
Market CapJPY 278.1M
VolumeJPY 15.1M
2946
JPY 0.00659357
22.92%
Market CapJPY 277.39M
VolumeJPY 6.56M
2947
JPY 93.78
9.79%
Market CapJPY 277.3M
VolumeJPY 3.1M
2949
JPY 1.02
8.63%
Market CapJPY 277.16M
VolumeJPY 1.04M
2950
JPY 0.509164
1.36%
Market CapJPY 276.61M
VolumeJPY 36.41M

Data provided by Coingecko API