Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
JPY 69.61+ 1.88%
Market Cap
JPY 230.18M
2.03%
Volume (24)
JPY 332,073
0.15%
Circulating Supply
3,306,840 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
JPY 69.61

Price Change

JPY 1.28
1.88%
24h Low / 24h High
JPY 67.74 / JPY 71.67

Trading Volume

JPY 332,073
0.15%
Volume / Market Cap
0.0014426899
Market Dominance
0.000046545791%
Market Rank
#3166

Exactly Protocol Supply

Circulating Supply
3,306,839.563 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
JPY 230,176,280
2.03%

Fully Diluted
Market Cap

JPY 696,061,220
1.75%

Exactly Protocol Price Yesterday

Yesterday's Low / High
JPY 70.82551 / JPY 70.869417
Yesterday's Open / Close
JPY 70.869417 / JPY 70.82551
Yesterday's Change
1.75%
Yesterday's Volume
JPY 340,805.03

Exactly Protocol Price History

7d Low / 7d High
JPY 0.45075305 / JPY 0.53287162
30d Low / 30d High
JPY 67.900226 / JPY 70.869417
90d Low / 90d High
JPY 65.121345 / JPY 71.797251
52 Week Low / 52 Week High
JPY 65.121345 / JPY 76.485861
All Time HighAug 9, 2023 (1 years ago)
JPY 1,706.33
95.92%
All Time LowFeb 3, 2025 (5 months ago)
JPY 22.1
214.82%

Data provided by Coingecko API

EXA to JPY converter

Exactly Protocol
Exactly ProtocolEXA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to JPY)

EXAJPY by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (JPY)

Date
7/8/2025
JPY 68.425171
JPY 0
JPY 70.869417
JPY 67.900226
7/7/2025
JPY 65.495749
JPY 68.425171
JPY 71.797251
JPY 65.495749
7/6/2025
JPY 67.112853
JPY 65.495749
JPY 67.241653
JPY 65.121345
7/5/2025
JPY 66.945029
JPY 67.112853
JPY 68.354973
JPY 66.384804
7/4/2025
JPY 73.639455
JPY 66.945029
JPY 73.845756
JPY 66.938389
7/3/2025
JPY 74.027674
JPY 73.639455
JPY 76.16188
JPY 73.065494
7/2/2025
JPY 76.018314
JPY 74.027674
JPY 76.485861
JPY 71.493881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 18 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,759
0.88%
Market CapJPY 2.16T
VolumeJPY 21.22B
2
JPY 2,606.05
2.92%
Market CapJPY 314.61B
VolumeJPY 15.36B
4
JPY 2.31
2.40%
Market CapJPY 136.34B
VolumeJPY 2.51B
5
JPY 661.66
0.34%
Market CapJPY 96.52B
VolumeJPY 622.03M
6
JPY 151.97
2.20%
Market CapJPY 81.39B
VolumeJPY 4.39B
9
JPY 0.171178
2.70%
Market CapJPY 25.66B
VolumeJPY 879.46M

Data provided by Coingecko API

More Cryptocurrencies

3163
JPY 0.00230986
0.02%
Market CapJPY 230.99M
VolumeJPY 965,076
3164
JPY 0.00447212
25.94%
Market CapJPY 230.42M
VolumeJPY 62,121
3165
Market CapJPY 226.45M
VolumeJPY 7,460
3167
JPY 4.36
0.79%
Market CapJPY 229.76M
VolumeJPY 239,022
3168
JPY 8.19
6.94%
Market CapJPY 229.34M
VolumeJPY 27.14M

Data provided by Coingecko API