Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
JPY 187.64 -12.86%
Market Cap
JPY 406.72M
9.61%
Volume (24)
JPY 17,176,987
9.95%
Circulating Supply
2,168,555 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
JPY 187.64

Price Change

JPY -27.682454
12.86%
24h Low / 24h High
JPY 183.15 / JPY 217.27

Trading Volume

JPY 17,176,987
9.95%
Volume / Market Cap
0.042233336
Market Dominance
0.00008030135%
Market Rank
#2588

Exactly Protocol Supply

Circulating Supply
2,168,554.707 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
JPY 406,716,320
9.61%

Fully Diluted
Market Cap

JPY 1,875,517,900
0.53%

Exactly Protocol Price Yesterday

Yesterday's Low / High
JPY 188.30393 / JPY 188.80065
Yesterday's Open / Close
JPY 188.80065 / JPY 188.30393
Yesterday's Change
0.48%
Yesterday's Volume
JPY 22,017,640

Exactly Protocol Price History

7d Low / 7d High
JPY 0.54588808 / JPY 1.4454896
30d Low / 30d High
JPY 122.92573 / JPY 217.1959
90d Low / 90d High
JPY 97.614174 / JPY 217.1959
52 Week Low / 52 Week High
JPY 83.151839 / JPY 217.1959
All Time HighAug 9, 2023 (1 years ago)
JPY 1,706.33
89.21%
All Time LowFeb 3, 2025 (19 days ago)
JPY 22.1
733.30%

Data provided by Coingecko API

EXA to JPY converter

Exactly Protocol
Exactly ProtocolEXA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to JPY)

EXAJPY by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (JPY)

Date
2/21/2025
JPY 180.917328
JPY 0
JPY 217.195899
JPY 180.917328
2/20/2025
JPY 113.096575
JPY 180.917328
JPY 182.848029
JPY 110.617763
2/19/2025
JPY 109.539738
JPY 113.096575
JPY 113.032149
JPY 105.113834
2/18/2025
JPY 100.677837
JPY 109.539738
JPY 110.06887
JPY 97.614174
2/17/2025
JPY 86.336201
JPY 100.677837
JPY 101.594639
JPY 84.614534
2/16/2025
JPY 96.377414
JPY 86.336201
JPY 98.411158
JPY 87.444735
2/15/2025
JPY 86.278862
JPY 96.377414
JPY 98.015171
JPY 83.151839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 41 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,285
1.99%
Market CapJPY 1.91T
VolumeJPY 46.96B
2
JPY 2,677.78
2.28%
Market CapJPY 322.67B
VolumeJPY 34.25B
3
JPY 2.57
3.39%
Market CapJPY 148.65B
VolumeJPY 5.23B
5
JPY 649.42
0.54%
Market CapJPY 94.74B
VolumeJPY 1.08B
6
JPY 170.9
1.69%
Market CapJPY 83.49B
VolumeJPY 5.4B
8
JPY 0.241565
4.26%
Market CapJPY 35.73B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2585
JPY 0.407873
10.32%
Market CapJPY 407.13M
VolumeJPY 8.44M
2586
JPY 2.83
11.02%
Market CapJPY 406.99M
VolumeJPY 355.57M
2587
JPY 3.14
2.12%
Market CapJPY 406.96M
VolumeJPY 3.16M
2589
JPY 40.64
11.95%
Market CapJPY 406.55M
VolumeJPY 33,330
2590
JPY 6.53
0.59%
Market CapJPY 406.37M
VolumeJPY 67.97M

Data provided by Coingecko API