Statter Network (STT) Live Price

Statter Network logo
STTStatter Network
JPY 16.89 -2.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 210,343,090
16.97%
Circulating Supply
0 STT
Issue Date
-

Data provided by Coingecko API

STT price Statistics

Statter Network Price Today

Statter Network Price
JPY 16.89

Price Change

JPY -0.49882117
2.87%
24h Low / 24h High
JPY 16.35 / JPY 17.39

Trading Volume

JPY 210,343,090
16.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Statter Network Supply

Circulating Supply
0 STT
Total Supply
100,000,000 STT
Max Supply
100,000,000 STT

Statter Network Market Cap

Fully Diluted
Market Cap

JPY 1,688,857,300
2.63%

Statter Network Price Yesterday

Yesterday's Low / High
JPY 16.428148 / JPY 16.484286
Yesterday's Open / Close
JPY 16.484286 / JPY 16.428148
Yesterday's Change
2.64%
Yesterday's Volume
JPY 550,452,500

Statter Network Price History

7d Low / 7d High
JPY 0.10852552 / JPY 0.1289011
30d Low / 30d High
JPY 16.349593 / JPY 17.536654
90d Low / 90d High
JPY 16.349593 / JPY 18.497948
52 Week Low / 52 Week High
JPY 15.558543 / JPY 18.497948
All Time HighApr 26, 2024 (11 months ago)
JPY 170.98
90.11%
All Time LowApr 9, 2025 (8 days ago)
JPY 15.41
9.68%

Data provided by Coingecko API

STT to JPY converter

Statter Network
Statter NetworkSTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Statter Network Price Chart (STT to JPY)

STTJPY by TradingView

Statter Network Exchanges

Instant crypto to crypto exchange coming soon!

Statter Network Historical Price Data (JPY)

Date
4/16/2025
JPY 17.512555
JPY 0
JPY 17.518817
JPY 16.349593
4/15/2025
JPY 17.020877
JPY 17.512555
JPY 17.767229
JPY 17.005254
4/14/2025
JPY 18.081933
JPY 17.020877
JPY 18.251996
JPY 17.617737
4/13/2025
JPY 17.781718
JPY 18.081933
JPY 18.497948
JPY 17.781718
4/12/2025
JPY 16.240472
JPY 17.781718
JPY 17.661746
JPY 16.240472
4/11/2025
JPY 15.617028
JPY 16.240472
JPY 16.379824
JPY 15.558543
4/10/2025
JPY 16.126003
JPY 15.617028
JPY 16.126003
JPY 15.721669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 58 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,115
0.69%
Market CapJPY 1.67T
VolumeJPY 25.43B
2
JPY 1,589.86
0.36%
Market CapJPY 191.7B
VolumeJPY 11.17B
4
JPY 2.08
0.08%
Market CapJPY 121.3B
VolumeJPY 2.81B
5
JPY 582.49
0.04%
Market CapJPY 84.98B
VolumeJPY 549.49M
6
JPY 130.85
4.05%
Market CapJPY 67.45B
VolumeJPY 5.07B
8
JPY 0.15617
0.88%
Market CapJPY 23.25B
VolumeJPY 779.22M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,945,748
1.70%
Market CapJPY 237.09T
VolumeJPY 3.53T
2
JPY 223,977
2.79%
Market CapJPY 27.04T
VolumeJPY 1.69T
3
JPY 142.48
0.29%
Market CapJPY 20.61T
VolumeJPY 3.41T
4
JPY 295.47
3.59%
Market CapJPY 17.24T
VolumeJPY 382.75B
5
JPY 82,647
1.19%
Market CapJPY 12.06T
VolumeJPY 77.09B

Data provided by Coingecko API