Statter Network (STT) Live Price

Statter Network logo
STTStatter Network
JPY 7.31 -2.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 46,760,944
1.07%
Circulating Supply
0 STT
Issue Date
-

Data provided by Coingecko API

STT price Statistics

Statter Network Price Today

Statter Network Price
JPY 7.31

Price Change

JPY -0.15483112
2.07%
24h Low / 24h High
JPY 7.28 / JPY 7.47

Trading Volume

JPY 46,760,944
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Statter Network Supply

Circulating Supply
0 STT
Total Supply
100,000,000 STT
Max Supply
100,000,000 STT

Statter Network Market Cap

Fully Diluted
Market Cap

JPY 730,748,110
0.26%

Statter Network Price Yesterday

Yesterday's Low / High
JPY 7.3131409 / JPY 7.3396194
Yesterday's Open / Close
JPY 7.3396194 / JPY 7.3131409
Yesterday's Change
0.22%
Yesterday's Volume
JPY 43,710,301

Statter Network Price History

7d Low / 7d High
JPY 0.048808441 / JPY 0.05320489
30d Low / 30d High
JPY 7.3131409 / JPY 7.4959614
90d Low / 90d High
JPY 7.2645911 / JPY 7.4959614
52 Week Low / 52 Week High
JPY 7.2038209 / JPY 7.7735005
All Time HighApr 26, 2024 (1 years ago)
JPY 170.98
95.73%
All Time LowJun 15, 2025 (12 days ago)
JPY 7.04
3.87%

Data provided by Coingecko API

STT to JPY converter

Statter Network
Statter NetworkSTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Statter Network Price Chart (STT to JPY)

STTJPY by TradingView

Statter Network Exchanges

Instant crypto to crypto exchange coming soon!

Statter Network Historical Price Data (JPY)

Date
6/27/2025
JPY 7.322452
JPY 0
JPY 7.495961
JPY 7.313141
6/26/2025
JPY 7.291525
JPY 7.322452
JPY 7.401764
JPY 7.264591
6/25/2025
JPY 7.423908
JPY 7.291525
JPY 7.485644
JPY 7.31575
6/24/2025
JPY 7.461014
JPY 7.423908
JPY 7.609589
JPY 7.333103
6/23/2025
JPY 7.399539
JPY 7.461014
JPY 7.55682
JPY 7.203821
6/22/2025
JPY 7.467556
JPY 7.399539
JPY 7.544964
JPY 7.204029
6/21/2025
JPY 7.62675
JPY 7.467556
JPY 7.7735
JPY 7.349517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,244
0.28%
Market CapJPY 2.13T
VolumeJPY 23.44B
2
JPY 2,421.8
1.21%
Market CapJPY 292.35B
VolumeJPY 11.51B
4
JPY 2.18
3.40%
Market CapJPY 128.74B
VolumeJPY 2.91B
5
JPY 645.06
0.17%
Market CapJPY 94.1B
VolumeJPY 435.3M
6
JPY 143.4
1.38%
Market CapJPY 76.63B
VolumeJPY 3.6B
9
JPY 0.161777
0.15%
Market CapJPY 24.24B
VolumeJPY 617.74M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API