Euro Tether (EURT) Live Price

Euro Tether logo
EURTEuro Tether
JPY 156.18+ 0.42%
Market Cap
JPY 4B
0.81%
Volume (24)
JPY 206,334,620
3.91%
Circulating Supply
25,484,422 EURT
Issue Date
-

Data provided by Coingecko API

EURT price Statistics

Euro Tether Price Today

Euro Tether Price
JPY 156.18

Price Change

JPY 0.65008
0.42%
24h Low / 24h High
JPY 155.3 / JPY 156.89

Trading Volume

JPY 206,334,620
3.91%
Volume / Market Cap
0.051640111
Market Dominance
0.00095784951%
Market Rank
#970

Euro Tether Supply

Circulating Supply
25,484,421.506 EURT
Total Supply
50,000,050 EURT
Max Supply
50,000,050 EURT

Euro Tether Market Cap

Market Cap
JPY 3,995,627,000
0.81%

Fully Diluted
Market Cap

JPY 7,839,359,900
0.47%

Euro Tether Price Yesterday

Yesterday's Low / High
JPY 155.90192 / JPY 156.21723
Yesterday's Open / Close
JPY 156.21723 / JPY 155.90192
Yesterday's Change
0.08%
Yesterday's Volume
JPY 260,729,060

Euro Tether Price History

7d Low / 7d High
JPY 1.0313671 / JPY 1.0533016
30d Low / 30d High
JPY 154.27946 / JPY 156.21723
90d Low / 90d High
JPY 154.27946 / JPY 157.30017
52 Week Low / 52 Week High
JPY 154.27946 / JPY 157.30017
All Time HighJul 2, 2024 (8 months ago)
JPY 170.36
8.31%
All Time LowDec 4, 2021 (3 years ago)
JPY 118.16
32.19%

Data provided by Coingecko API

EURT to JPY converter

Euro Tether
Euro TetherEURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Euro Tether Price Chart (EURT to JPY)

EURTJPY by TradingView

Euro Tether Exchanges

Instant crypto to crypto exchange coming soon!

Euro Tether Historical Price Data (JPY)

Date
2/28/2025
JPY 155.28402
JPY 0
JPY 156.217226
JPY 154.279456
2/27/2025
JPY 155.021834
JPY 155.28402
JPY 155.730881
JPY 154.98276
2/26/2025
JPY 155.741055
JPY 155.021834
JPY 157.300174
JPY 154.697023
2/25/2025
JPY 156.829911
JPY 155.741055
JPY 157.147465
JPY 154.899893
2/24/2025
JPY 155.129525
JPY 156.829911
JPY 156.783459
JPY 154.814272
2/23/2025
JPY 154.866911
JPY 155.129525
JPY 156.057091
JPY 154.681729
2/22/2025
JPY 155.022452
JPY 154.866911
JPY 155.333229
JPY 154.695216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 38 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,047
0.94%
Market CapJPY 1.69T
VolumeJPY 37.61B
2
JPY 2,195.96
1.78%
Market CapJPY 264.79B
VolumeJPY 18.03B
4
JPY 2.15
0.02%
Market CapJPY 124.33B
VolumeJPY 2.99B
5
JPY 607.36
3.40%
Market CapJPY 88.53B
VolumeJPY 917.15M
6
JPY 139.56
4.57%
Market CapJPY 70.74B
VolumeJPY 4.44B
8
JPY 0.202227
1.26%
Market CapJPY 29.95B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

967
JPY 19.29
0.17%
Market CapJPY 4.04B
VolumeJPY 57.79M
968
JPY 221.22
2.09%
Market CapJPY 4.02B
VolumeJPY 49.01M
969
JPY 67.91
1.31%
Market CapJPY 4B
VolumeJPY 740,501
971
JPY 1,047.42
8.48%
Market CapJPY 3.98B
VolumeJPY 225.67M
972
JPY 7.93
1.23%
Market CapJPY 3.96B
VolumeJPY 48.5M

Data provided by Coingecko API