Euro Tether (EURT) Live Price

Euro Tether logo
EURTEuro Tether
JPY 160.24 -0.73%
Market Cap
JPY 4.11B
0.65%
Volume (24)
JPY 467,742,830
13.54%
Circulating Supply
25,639,699 EURT
Issue Date
-

Data provided by Coingecko API

EURT price Statistics

Euro Tether Price Today

Euro Tether Price
JPY 160.24

Price Change

JPY -1.184926
0.73%
24h Low / 24h High
JPY 159.96 / JPY 161.93

Trading Volume

JPY 467,742,830
13.54%
Volume / Market Cap
0.11391755
Market Dominance
0.00082271969%
Market Rank
#1118

Euro Tether Supply

Circulating Supply
25,639,699.476 EURT
Total Supply
50,000,050 EURT
Max Supply
50,000,050 EURT

Euro Tether Market Cap

Market Cap
JPY 4,105,976,900
0.65%

Fully Diluted
Market Cap

JPY 8,007,077,000
0.75%

Euro Tether Price Yesterday

Yesterday's Low / High
JPY 161.21238 / JPY 161.47665
Yesterday's Open / Close
JPY 161.21238 / JPY 161.47665
Yesterday's Change
0.68%
Yesterday's Volume
JPY 442,294,270

Euro Tether Price History

7d Low / 7d High
JPY 1.0355648 / JPY 1.0557977
30d Low / 30d High
JPY 160.27436 / JPY 161.89416
90d Low / 90d High
JPY 160.27436 / JPY 164.31956
52 Week Low / 52 Week High
JPY 160.27436 / JPY 164.31956
All Time HighJul 2, 2024 (4 months ago)
JPY 170.36
5.67%
All Time LowDec 4, 2021 (2 years ago)
JPY 118.16
35.99%

Data provided by Coingecko API

EURT to JPY converter

Euro Tether
Euro TetherEURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Euro Tether Price Chart (EURT to JPY)

EURTJPY by TradingView

Euro Tether Exchanges

Instant crypto to crypto exchange coming soon!

Euro Tether Historical Price Data (JPY)

Date
11/23/2024
JPY 160.977042
JPY 0
JPY 161.894162
JPY 160.274363
11/22/2024
JPY 161.698759
JPY 160.977042
JPY 162.555817
JPY 160.506263
11/21/2024
JPY 163.33181
JPY 161.698759
JPY 163.430666
JPY 160.928165
11/20/2024
JPY 162.777169
JPY 163.33181
JPY 164.319563
JPY 162.30745
11/19/2024
JPY 162.41635
JPY 162.777169
JPY 163.056695
JPY 161.050106
11/18/2024
JPY 162.025803
JPY 162.41635
JPY 163.176927
JPY 161.666748
11/17/2024
JPY 161.858911
JPY 162.025803
JPY 162.479732
JPY 161.389757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 48 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,704
1.17%
Market CapJPY 1.91T
VolumeJPY 52.06B
2
JPY 3,335.78
2.29%
Market CapJPY 401.86B
VolumeJPY 29.74B
4
JPY 250.26
2.11%
Market CapJPY 118.85B
VolumeJPY 7.09B
5
JPY 655.8
0.71%
Market CapJPY 95.74B
VolumeJPY 3.01B
6
JPY 1.41
4.08%
Market CapJPY 80.36B
VolumeJPY 12.86B
7
JPY 0.424193
0.64%
Market CapJPY 62.34B
VolumeJPY 14.25B

Data provided by Coingecko API

More Cryptocurrencies

1115
JPY 2.54
5.87%
Market CapJPY 4.12B
VolumeJPY 452.34M
1116
JPY 81.86
3.34%
Market CapJPY 4.11B
VolumeJPY 88.37M
1117
JPY 5.97
8.43%
Market CapJPY 4.11B
VolumeJPY 46.78M
1119
JPY 32.13
1.71%
Market CapJPY 4.09B
VolumeJPY 12.73M
1121
JPY 54.28
4.15%
Market CapJPY 4.07B
VolumeJPY 1.5B

Data provided by Coingecko API