Euro Tether (EURT) Live Price

Euro Tether logo
EURTEuro Tether
JPY 159.06 -1.43%
Market Cap
JPY 4.08B
1.08%
Volume (24)
JPY 290,084,080
46.14%
Circulating Supply
25,639,699 EURT
Issue Date
-

Data provided by Coingecko API

EURT price Statistics

Euro Tether Price Today

Euro Tether Price
JPY 159.06

Price Change

JPY -2.2994846
1.43%
24h Low / 24h High
JPY 158.84 / JPY 161.76

Trading Volume

JPY 290,084,080
46.14%
Volume / Market Cap
0.071170608
Market Dominance
0.00071409809%
Market Rank
#1126

Euro Tether Supply

Circulating Supply
25,639,699.476 EURT
Total Supply
50,000,050 EURT
Max Supply
50,000,050 EURT

Euro Tether Market Cap

Market Cap
JPY 4,075,897,100
1.08%

Fully Diluted
Market Cap

JPY 7,948,418,400
0.79%

Euro Tether Price Yesterday

Yesterday's Low / High
JPY 159.81145 / JPY 160.64859
Yesterday's Open / Close
JPY 159.81145 / JPY 160.64859
Yesterday's Change
0.73%
Yesterday's Volume
JPY 235,959,830

Euro Tether Price History

7d Low / 7d High
JPY 1.0289329 / JPY 1.0417293
30d Low / 30d High
JPY 159.68524 / JPY 161.30225
90d Low / 90d High
JPY 159.15686 / JPY 162.28821
52 Week Low / 52 Week High
JPY 159.15686 / JPY 162.98008
All Time HighJul 2, 2024 (7 months ago)
JPY 170.36
6.65%
All Time LowDec 4, 2021 (3 years ago)
JPY 118.16
34.58%

Data provided by Coingecko API

EURT to JPY converter

Euro Tether
Euro TetherEURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Euro Tether Price Chart (EURT to JPY)

EURTJPY by TradingView

Euro Tether Exchanges

Instant crypto to crypto exchange coming soon!

Euro Tether Historical Price Data (JPY)

Date
1/29/2025
JPY 160.839205
JPY 0
JPY 161.137973
JPY 159.685239
1/28/2025
JPY 160.80313
JPY 160.839205
JPY 162.288208
JPY 160.191648
1/27/2025
JPY 161.496643
JPY 160.80313
JPY 161.853019
JPY 159.156863
1/26/2025
JPY 161.809898
JPY 161.496643
JPY 162.275447
JPY 161.257736
1/25/2025
JPY 162.038572
JPY 161.809898
JPY 162.328144
JPY 161.693868
1/24/2025
JPY 161.010982
JPY 162.038572
JPY 162.051842
JPY 160.559065
1/23/2025
JPY 162.34016
JPY 161.010982
JPY 162.980082
JPY 160.640299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 50 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,708
2.83%
Market CapJPY 2.08T
VolumeJPY 45.29B
2
JPY 3,252.81
4.95%
Market CapJPY 392.95B
VolumeJPY 25.14B
3
JPY 3.09
1.09%
Market CapJPY 178.42B
VolumeJPY 6.09B
5
JPY 240.03
5.59%
Market CapJPY 117.11B
VolumeJPY 7.13B
6
JPY 677.68
1.76%
Market CapJPY 99.01B
VolumeJPY 687.08M
8
JPY 0.332473
2.70%
Market CapJPY 49.22B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1124
JPY 15,671,104
0%
Market CapJPY 4.13B
VolumeJPY 1,241
1131
JPY 4.53
6.35%
Market CapJPY 4.09B
VolumeJPY 1.46B
1125
JPY 1.02
0.29%
Market CapJPY 4.08B
VolumeJPY 469.42M
1127
JPY 13,768.87
2.10%
Market CapJPY 4.07B
VolumeJPY 4.77M
1128
JPY 3.7
1.26%
Market CapJPY 4.06B
VolumeJPY 214.03M

Data provided by Coingecko API