Super Useless Token (SUT) Valor real atual

Super Useless Token logo
SUTSuper Useless Token
JPY 1,075 -3.00%
Capitalização de mercado
JPY 37,5M
0.16%
Volume (24)
JPY 42 815
4.70%
Fornecimento em circulação
34 120 000 SUT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUT

Super Useless Token Preço hoje

Super Useless Token Preço
JPY 1,075

Alteração de preço

JPY -0,033250375
3.00%
24h Baixo / 24h Alto
JPY 1,073 / JPY 1,15

Volume

JPY 42 815
4.70%
Volume / Limite de mercado
0,0011416176
Dominio de mercado
0,0000064648477%
Posição de mercado
#5976

Fornecimento de Super Useless Token

Fornecimento em circulação
34 120 000 SUT
Fornecimento total
66 000 000 SUT
Fornecimento máximo
66 000 000 SUT

Super Useless Token Capitalização de mercado

Capitalização de mercado
JPY 37 503 803
0.16%

Totalmente diluído
Limite de mercado

JPY 72 545 457
2.74%

Super Useless Token Preço Ontem

Baixa / Alta de ontem
JPY 1,1296957 / JPY 1,1306726
Abertura / Fecho de Ontem
JPY 1,1296957 / JPY 1,1306726
A mudança de ontem
4.88%
Volume de ontem
JPY 55 514,489

Histórico do preço do Super Useless Token

7 dias Baixa / 7 dias Alta
JPY 0,0073060379 / JPY 0,0084974313
30 dias Baixa / 30 dias Alta
JPY 1,075194 / JPY 1,1416009
90 dias Baixa / 90 dias Alta
JPY 1,075194 / JPY 1,2499292
52 Semana Baixa / 52 Semana Alta
JPY 1,075194 / JPY 1,3211049
Máxima de todos os temposGwen. 3, 2024 (11 meses atrás)
JPY 68,8
98.40%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
JPY 1,05
4.55%

Data provided by Coingecko API

SUT para JPY

Super Useless Token
Super Useless TokenSUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUT Safely with 3Commas

Use a proven backtested strategy for SUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Super Useless Token para Japanese yen Gráfico de Preço (SUT para JPY)

    SUTJPY de TradingView

    Super Useless Token Trocas

    Instant crypto to crypto exchange coming soon!

    Super Useless Token Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 1,096046
    JPY 0
    JPY 1,130673
    JPY 1,075194
    19/08/2025
    JPY 1,217899
    JPY 1,096046
    JPY 1,217899
    JPY 1,104011
    18/08/2025
    JPY 1,243333
    JPY 1,217899
    JPY 1,243333
    JPY 1,136063
    17/08/2025
    JPY 1,199261
    JPY 1,243333
    JPY 1,249929
    JPY 1,189411
    16/08/2025
    JPY 1,146309
    JPY 1,199261
    JPY 1,231383
    JPY 1,146309
    15/08/2025
    JPY 1,166964
    JPY 1,146309
    JPY 1,214712
    JPY 1,122194
    14/08/2025
    JPY 1,283559
    JPY 1,166964
    JPY 1,321105
    JPY 1,158503

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 38 minutoss e 8 segundoss

    Explore Our Other Products for SUT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 861
    0.97%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,7B
    2
    JPY 4 248,36
    0.56%
    Capitalização de mercadoJPY 512,2B
    VolumeJPY 34,22B
    3
    JPY 2,88
    0.93%
    Capitalização de mercadoJPY 171,4B
    VolumeJPY 5,09B
    5
    JPY 847,83
    1.99%
    Capitalização de mercadoJPY 118,14B
    VolumeJPY 2,52B
    6
    JPY 183,57
    0.05%
    Capitalização de mercadoJPY 99,18B
    VolumeJPY 6,09B
    10
    JPY 0,215879
    0.47%
    Capitalização de mercadoJPY 32,53B
    VolumeJPY 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    5974
    JPY 0,092588
    0.85%
    Capitalização de mercadoJPY 37,55M
    VolumeJPY 185 794
    5975
    JPY 0,083345
    2.53%
    Capitalização de mercadoJPY 37,53M
    VolumeJPY 4 116
    5964
    JPY 0,00000009
    6.88%
    Capitalização de mercadoJPY 37,51M
    VolumeJPY 10,48M
    5977
    JPY 0,03750828
    8.56%
    Capitalização de mercadoJPY 37,48M
    VolumeJPY 332 641
    5978
    JPY 0,249708
    2.63%
    Capitalização de mercadoJPY 37,47M
    VolumeJPY 14 214

    Data provided by Coingecko API