0xsim by Virtuals (SAGE) Live Price

0xsim by Virtuals logo
SAGE0xsim by Virtuals
JPY 0.213174 -6.30%
Market Cap
JPY 213.17M
6.30%
Volume (24)
JPY 171,897
0.08%
Circulating Supply
1,000,000,000 SAGE
Issue Date
-

Data provided by Coingecko API

SAGE price Statistics

0xsim by Virtuals Price Today

0xsim by Virtuals Price
JPY 0.213174

Price Change

JPY -0.014337111
6.30%
24h Low / 24h High
JPY 0.199816 / JPY 0.233414

Trading Volume

JPY 171,897
0.08%
Volume / Market Cap
0.00080636876
Market Dominance
0.000037348165%
Market Rank
#3299

0xsim by Virtuals Supply

Circulating Supply
1,000,000,000 SAGE
Total Supply
1,000,000,000 SAGE
Max Supply
1,000,000,000 SAGE

0xsim by Virtuals Market Cap

Market Cap
JPY 213,174,180
6.30%

Fully Diluted
Market Cap

JPY 213,174,180
3.22%

0xsim by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.20208223 / JPY 0.21097176
Yesterday's Open / Close
JPY 0.21097176 / JPY 0.20208223
Yesterday's Change
3.22%
Yesterday's Volume
JPY 162,906.18

0xsim by Virtuals Price History

7d Low / 7d High
JPY 0.0013160174 / JPY 0.002742096
30d Low / 30d High
JPY 0.19998741 / JPY 0.23995602
90d Low / 90d High
JPY 0.19998741 / JPY 0.2831786
52 Week Low / 52 Week High
JPY 0.19998741 / JPY 0.42414286
All Time HighJan 2, 2025 (1 months ago)
JPY 1.44
85.24%
All Time LowFeb 6, 2025 (0 days ago)
JPY 0.199816
6.61%

Data provided by Coingecko API

SAGE to JPY converter

0xsim by Virtuals
0xsim by VirtualsSAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xsim by Virtuals Price Chart (SAGE to JPY)

SAGEJPY by TradingView

0xsim by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

0xsim by Virtuals Historical Price Data (JPY)

Date
2/6/2025
JPY 0.22462
JPY 0
JPY 0.232095
JPY 0.199987
2/5/2025
JPY 0.255025
JPY 0.22462
JPY 0.262984
JPY 0.2271
2/4/2025
JPY 0.279615
JPY 0.255025
JPY 0.283179
JPY 0.248402
2/3/2025
JPY 0.268565
JPY 0.279615
JPY 0.276624
JPY 0.220495
2/2/2025
JPY 0.290704
JPY 0.268565
JPY 0.292556
JPY 0.231873
2/1/2025
JPY 0.360117
JPY 0.290704
JPY 0.365521
JPY 0.291961
1/31/2025
JPY 0.362331
JPY 0.360117
JPY 0.424143
JPY 0.359766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,601
0.37%
Market CapJPY 1.93T
VolumeJPY 43.23B
2
JPY 2,727.02
2.60%
Market CapJPY 328.74B
VolumeJPY 30.35B
4
JPY 2.36
2.23%
Market CapJPY 136.28B
VolumeJPY 6.29B
5
JPY 195.04
2.38%
Market CapJPY 95.25B
VolumeJPY 4.84B
6
JPY 581.44
0.95%
Market CapJPY 84.88B
VolumeJPY 999.52M
8
JPY 0.253271
1.94%
Market CapJPY 37.48B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3296
Market CapJPY 214.43M
VolumeJPY 99,287
3297
JPY 81.18
0.65%
Market CapJPY 214.01M
VolumeJPY 2.84M
3298
JPY 4.41
9.95%
Market CapJPY 213.57M
VolumeJPY 1.3M
3300
JPY 31.5
2.47%
Market CapJPY 213.13M
VolumeJPY 41,303
3301
JPY 151.51
0.32%
Market CapJPY 212.95M
VolumeJPY 4.29M

Data provided by Coingecko API