0xsim by Virtuals (SAGE) Live Price

0xsim by Virtuals logo
SAGE0xsim by Virtuals
JPY 0.102391 -5.59%
Market Cap
JPY 102.39M
5.55%
Volume (24)
JPY 83,410
2.62%
Circulating Supply
1,000,000,000 SAGE
Issue Date
-

Data provided by Coingecko API

SAGE price Statistics

0xsim by Virtuals Price Today

0xsim by Virtuals Price
JPY 0.102391

Price Change

JPY -0.0060674289
5.59%
24h Low / 24h High
JPY 0.101157 / JPY 0.108471

Trading Volume

JPY 83,410
2.62%
Volume / Market Cap
0.00081462309
Market Dominance
0.000020705287%
Market Rank
#4078

0xsim by Virtuals Supply

Circulating Supply
1,000,000,000 SAGE
Total Supply
1,000,000,000 SAGE
Max Supply
1,000,000,000 SAGE

0xsim by Virtuals Market Cap

Market Cap
JPY 102,390,910
5.55%

Fully Diluted
Market Cap

JPY 102,390,910
0.94%

0xsim by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.10202399 / JPY 0.10470111
Yesterday's Open / Close
JPY 0.10470111 / JPY 0.10202399
Yesterday's Change
0.94%
Yesterday's Volume
JPY 80,911.986

0xsim by Virtuals Price History

7d Low / 7d High
JPY 0.00066241184 / JPY 0.00078924103
30d Low / 30d High
JPY 0.10201645 / JPY 0.11277332
90d Low / 90d High
JPY 0.095036268 / JPY 0.11351217
52 Week Low / 52 Week High
JPY 0.095036268 / JPY 0.11351217
All Time HighJan 2, 2025 (6 months ago)
JPY 1.44
92.95%
All Time LowApr 9, 2025 (2 months ago)
JPY 0.061216
66.19%

Data provided by Coingecko API

SAGE to JPY converter

0xsim by Virtuals
0xsim by VirtualsSAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xsim by Virtuals Price Chart (SAGE to JPY)

SAGEJPY by TradingView

0xsim by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

0xsim by Virtuals Historical Price Data (JPY)

Date
7/4/2025
JPY 0.112773
JPY 0
JPY 0.112773
JPY 0.102016
7/3/2025
JPY 0.105813
JPY 0.112773
JPY 0.113512
JPY 0.105702
7/2/2025
JPY 0.095097
JPY 0.105813
JPY 0.106688
JPY 0.095036
7/1/2025
JPY 0.101013
JPY 0.095097
JPY 0.101212
JPY 0.09519
6/30/2025
JPY 0.109096
JPY 0.101013
JPY 0.109096
JPY 0.100742
6/29/2025
JPY 0.103043
JPY 0.109096
JPY 0.111841
JPY 0.099801
6/28/2025
JPY 0.098507
JPY 0.103043
JPY 0.103119
JPY 0.096633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

9 hours, 3 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,199
0.29%
Market CapJPY 2.15T
VolumeJPY 17.11B
2
JPY 2,516.67
0.02%
Market CapJPY 303.73B
VolumeJPY 10.69B
4
JPY 2.23
0.26%
Market CapJPY 131.52B
VolumeJPY 1.26B
5
JPY 655.06
0.15%
Market CapJPY 95.57B
VolumeJPY 461.93M
6
JPY 147.9
0.23%
Market CapJPY 79.1B
VolumeJPY 2.76B
9
JPY 0.163588
0.60%
Market CapJPY 24.52B
VolumeJPY 805.89M

Data provided by Coingecko API

More Cryptocurrencies

4075
JPY 1.59
0.56%
Market CapJPY 103.07M
VolumeJPY 71.02M
4076
JPY 2.61
0.34%
Market CapJPY 103.02M
VolumeJPY 10.3M
4077
JPY 1.25
0.43%
Market CapJPY 102.4M
VolumeJPY 10.62M
4079
JPY 1.11
0.42%
Market CapJPY 102.34M
VolumeJPY 82,399
4080
JPY 3.41
1.27%
Market CapJPY 102.23M
VolumeJPY 5.82M

Data provided by Coingecko API