39a.fun (39A) Live Price

39a.fun logo
39A39a.fun
INR 0.001823+ 2.59%
Market Cap
INR 1.8M
2.72%
Volume (24)
INR 19,908
0.57%
Circulating Supply
983,852,420 39A
Issue Date
-

Data provided by Coingecko API

39A price Statistics

39a.fun Price Today

39a.fun Price
INR 0.00182291

Price Change

INR 0.00004601
2.59%
24h Low / 24h High
INR 0.00176761 / INR 0.0018521

Trading Volume

INR 19,907.81
0.57%
Volume / Market Cap
0.011065101
Market Dominance
<0.000001%
Market Rank
#9924

39a.fun Supply

Circulating Supply
983,852,416.378 39A
Total Supply
999,461,874.735 39A
Max Supply
1,000,000,000 39A

39a.fun Market Cap

Market Cap
INR 1,799,153
2.72%

Fully Diluted
Market Cap

INR 1,827,698
2.42%

39a.fun Price Yesterday

Yesterday's Low / High
INR 0.0017803047 / INR 0.0017905999
Yesterday's Open / Close
INR 0.0017803047 / INR 0.0017905999
Yesterday's Change
2.10%
Yesterday's Volume
INR 176.51721

39a.fun Price History

7d Low / 7d High
INR 0.000020184803 / INR 0.000023693089
30d Low / 30d High
INR 0.0017803047 / INR 0.0018678728
90d Low / 90d High
INR 0.0017803047 / INR 0.0020753094
52 Week Low / 52 Week High
INR 0.0017803047 / INR 0.0020753094
All Time HighMar 7, 2025 (5 months ago)
INR 0.19316
99.05%
All Time LowSep 1, 2025 (0 days ago)
INR 0.00176761
3.46%

Data provided by Coingecko API

39A to INR converter

39a.fun
39a.fun39A
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 39A Safely with 3Commas

Use a proven backtested strategy for 39A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 39a.fun Price Chart (39A to INR)

    39AINR by TradingView

    39a.fun Exchanges

    Instant crypto to crypto exchange coming soon!

    39a.fun Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.001839
    INR 0
    INR 0.001868
    INR 0.001834
    8/30/2025
    INR 0.001852
    INR 0.001839
    INR 0.001864
    INR 0.001794
    8/29/2025
    INR 0.002073
    INR 0.001852
    INR 0.002073
    INR 0.001817
    8/28/2025
    INR 0.001965
    INR 0.002073
    INR 0.002075
    INR 0.001965
    8/27/2025
    INR 0.001929
    INR 0.001965
    INR 0.002037
    INR 0.001928
    8/26/2025
    INR 0.001846
    INR 0.001929
    INR 0.001943
    INR 0.001845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 28 minutes and 28 seconds

    Explore Our Other Products for 39A

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,526
    1.21%
    Market CapINR 2.2T
    VolumeINR 53.19B
    2
    INR 4,270.28
    1.91%
    Market CapINR 516.62B
    VolumeINR 35.09B
    4
    INR 2.81
    1.62%
    Market CapINR 167.1B
    VolumeINR 7.87B
    5
    INR 848.71
    0.12%
    Market CapINR 118.23B
    VolumeINR 1.47B
    6
    INR 205.07
    2.83%
    Market CapINR 110.98B
    VolumeINR 8.69B
    10
    INR 0.210736
    0.87%
    Market CapINR 31.82B
    VolumeINR 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    9921
    INR 0.00181009
    0%
    Market CapINR 1.8M
    VolumeINR 6,728
    9922
    INR 0.00178577
    0%
    Market CapINR 1.79M
    VolumeINR 138
    9923
    INR 0.02919977
    0%
    Market CapINR 1.8M
    VolumeINR 116
    9925
    INR 0.00179696
    0%
    Market CapINR 1.8M
    VolumeINR 280
    9926
    INR 0.00179649
    1.58%
    Market CapINR 1.8M
    VolumeINR 436

    Data provided by Coingecko API