39a.fun (39A) Live Price

39a.fun logo
39A39a.fun
BRL 0.000117 -1.68%
Market Cap
BRL 114,645
2.10%
Volume (24)
BRL 3,284
0.35%
Circulating Supply
983,852,420 39A
Issue Date
-

Data provided by Coingecko API

39A price Statistics

39a.fun Price Today

39a.fun Price
BRL 0.00011653

Price Change

BRL -0.0000019953738
1.68%
24h Low / 24h High
BRL 0.00011598 / BRL 0.00011929

Trading Volume

BRL 3,283.8
0.35%
Volume / Market Cap
0.028643203
Market Dominance
<0.000001%
Market Rank
#10120

39a.fun Supply

Circulating Supply
983,852,416.378 39A
Total Supply
999,461,821.404 39A
Max Supply
1,000,000,000 39A

39a.fun Market Cap

Market Cap
BRL 114,645
2.10%

Fully Diluted
Market Cap

BRL 116,464
0.39%

39a.fun Price Yesterday

Yesterday's Low / High
BRL 0.00011678194 / BRL 0.00011719471
Yesterday's Open / Close
BRL 0.00011719471 / BRL 0.00011678194
Yesterday's Change
0.39%
Yesterday's Volume
BRL 3,302.6364

39a.fun Price History

7d Low / 7d High
BRL 0.000019541113 / BRL 0.000021813973
30d Low / 30d High
BRL 0.00011098667 / BRL 0.00011852396
90d Low / 90d High
BRL 0.00010579656 / BRL 0.00011852396
52 Week Low / 52 Week High
BRL 0.00010579656 / BRL 0.00011852396
All Time HighMar 7, 2025 (6 months ago)
BRL 0.01281048
99.09%
All Time LowSep 6, 2025 (4 days ago)
BRL 0.0001056
10.35%

Data provided by Coingecko API

39A to BRL converter

39a.fun
39a.fun39A
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 39A Safely with 3Commas

Use a proven backtested strategy for 39A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 39a.fun Price Chart (39A to BRL)

    39ABRL by TradingView

    39a.fun Exchanges

    Instant crypto to crypto exchange coming soon!

    39a.fun Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 0.000113
    BRL 0
    BRL 0.000116
    BRL 0.000111
    9/7/2025
    BRL 0.000106
    BRL 0
    BRL 0.000108
    BRL 0.000106
    9/6/2025
    BRL 0.000108
    BRL 0.000106
    BRL 0.000109
    BRL 0.000106
    9/5/2025
    BRL 0.000109
    BRL 0.000108
    BRL 0.000111
    BRL 0.000108
    9/4/2025
    BRL 0.000114
    BRL 0.000109
    BRL 0.000114
    BRL 0.000108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 32 minutes and 15 seconds

    Explore Our Other Products for 39A

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,064
    2.26%
    Market CapBRL 2.27T
    VolumeBRL 52.73B
    2
    BRL 4,402.98
    2.15%
    Market CapBRL 531.64B
    VolumeBRL 36.56B
    3
    BRL 3
    1.62%
    Market CapBRL 179B
    VolumeBRL 4.33B
    5
    BRL 893.23
    1.49%
    Market CapBRL 124.35B
    VolumeBRL 1.84B
    6
    BRL 222.71
    1.96%
    Market CapBRL 120.78B
    VolumeBRL 9.38B
    9
    BRL 0.25
    4.84%
    Market CapBRL 37.88B
    VolumeBRL 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    10115
    BRL 0.00011491
    0.01%
    Market CapBRL 114,913
    VolumeBRL 30
    10118
    BRL 0.00011462
    0.55%
    Market CapBRL 114,668
    VolumeBRL 930
    10119
    BRL 0.00011465
    4.08%
    Market CapBRL 114,613
    VolumeBRL 4,309
    10121
    BRL 0.0001146
    0.08%
    Market CapBRL 114,597
    VolumeBRL 75
    10111
    BRL 0.00011453
    0.60%
    Market CapBRL 114,502
    VolumeBRL 241

    Data provided by Coingecko API