3DPass (P3D) Live Price

3DPass logo
P3D3DPass
JPY 0.158687+ 4.06%
Market Cap
JPY 67.39M
5.45%
Volume (24)
JPY 1,051,338
9.84%
Circulating Supply
424,542,870 P3D
Issue Date
-

Data provided by Coingecko API

P3D price Statistics

3DPass Price Today

3DPass Price
JPY 0.158687

Price Change

JPY 0.00619125
4.06%
24h Low / 24h High
JPY 0.152496 / JPY 0.173255

Trading Volume

JPY 1,051,338
9.84%
Volume / Market Cap
0.015600877
Market Dominance
0.000011127168%
Market Rank
#5207

3DPass Supply

Circulating Supply
424,542,866 P3D
Total Supply
719,452,854 P3D
Max Supply
1,000,000,000 P3D

3DPass Market Cap

Market Cap
JPY 67,389,673
5.45%

Fully Diluted
Market Cap

JPY 114,202,110
6.35%

3DPass Price Yesterday

Yesterday's Low / High
JPY 0.16796809 / JPY 0.1710205
Yesterday's Open / Close
JPY 0.1710205 / JPY 0.16796809
Yesterday's Change
6.38%
Yesterday's Volume
JPY 1,274,290.7

3DPass Price History

7d Low / 7d High
JPY 0.00097539471 / JPY 0.0011895652
30d Low / 30d High
JPY 0.14324091 / JPY 0.1710205
90d Low / 90d High
JPY 0.14324091 / JPY 0.17281059
52 Week Low / 52 Week High
JPY 0.14324091 / JPY 0.17646696
All Time HighNov 21, 2023 (1 years ago)
JPY 7.09
97.78%
All Time LowAug 15, 2025 (1 days ago)
JPY 0.143151
9.74%

Data provided by Coingecko API

P3D to JPY converter

3DPass
3DPassP3D
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading P3D Safely with 3Commas

Use a proven backtested strategy for P3D or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 3DPass Price Chart (P3D to JPY)

    P3DJPY by TradingView

    3DPass Exchanges

    Instant crypto to crypto exchange coming soon!

    3DPass Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 0.16394
    JPY 0
    JPY 0.17102
    JPY 0.143241
    8/14/2025
    JPY 0.159079
    JPY 0.16394
    JPY 0.169435
    JPY 0.158903
    8/13/2025
    JPY 0.166193
    JPY 0.159079
    JPY 0.166621
    JPY 0.158954
    8/12/2025
    JPY 0.157667
    JPY 0.166193
    JPY 0.176467
    JPY 0.157667
    8/11/2025
    JPY 0.162402
    JPY 0.157667
    JPY 0.163713
    JPY 0.153024
    8/10/2025
    JPY 0.166446
    JPY 0.162402
    JPY 0.166856
    JPY 0.159787
    8/9/2025
    JPY 0.163819
    JPY 0.166446
    JPY 0.166883
    JPY 0.163819

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 16 minutes and 55 seconds

    Explore Our Other Products for P3D

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,764
    0.35%
    Market CapJPY 2.35T
    VolumeJPY 31.99B
    2
    JPY 4,401.79
    1.37%
    Market CapJPY 531.98B
    VolumeJPY 37.34B
    3
    JPY 3.11
    2.21%
    Market CapJPY 184.69B
    VolumeJPY 5.69B
    5
    JPY 833.77
    1.18%
    Market CapJPY 116.16B
    VolumeJPY 1.57B
    6
    JPY 189.08
    1.08%
    Market CapJPY 102.14B
    VolumeJPY 6.53B
    9
    JPY 0.229198
    2.38%
    Market CapJPY 34.54B
    VolumeJPY 3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    5208
    JPY 0.987296
    0.68%
    Market CapJPY 67.14M
    VolumeJPY 40.17M
    5201
    JPY 7.42
    1.77%
    Market CapJPY 67.07M
    VolumeJPY 833
    5202
    JPY 14,940.54
    0.15%
    Market CapJPY 67.03M
    VolumeJPY 0
    5180
    JPY 0.067419
    95.76%
    Market CapJPY 66.96M
    VolumeJPY 6.43M
    5203
    JPY 0.066899
    5.95%
    Market CapJPY 66.91M
    VolumeJPY 1.73M
    5204
    JPY 0
    1.02%
    Market CapJPY 66.85M
    VolumeJPY 43,900
    5205
    JPY 149.11
    0.23%
    Market CapJPY 66.83M
    VolumeJPY 1.41M
    Market CapJPY 66.71M
    VolumeJPY 267,501
    5209
    JPY 0.02561242
    0.79%
    Market CapJPY 66.59M
    VolumeJPY 566,960
    5210
    JPY 0.00016232
    15.45%
    Market CapJPY 66.59M
    VolumeJPY 2.04M
    5212
    JPY 6.04
    2.41%
    Market CapJPY 66.41M
    VolumeJPY 5.17M
    5211
    JPY 0.076889
    0.18%
    Market CapJPY 66.31M
    VolumeJPY 5,070
    5219
    JPY 0.066309
    7.58%
    Market CapJPY 66.31M
    VolumeJPY 827,318
    5213
    JPY 0.000075
    0.17%
    Market CapJPY 66.24M
    VolumeJPY 389,740
    5214
    JPY 0.066226
    0.53%
    Market CapJPY 66.23M
    VolumeJPY 2.12M
    5215
    JPY 0.662195
    0.78%
    Market CapJPY 66.22M
    VolumeJPY 67,491
    5220
    JPY 0.066142
    9.00%
    Market CapJPY 66.14M
    VolumeJPY 5.87M
    5217
    JPY 0.00066436
    0.13%
    Market CapJPY 66.12M
    VolumeJPY 111,362
    5216
    JPY 0.167174
    0.36%
    Market CapJPY 66.09M
    VolumeJPY 16,623
    5218
    JPY 0.02313801
    0%
    Market CapJPY 66.39M
    VolumeJPY 1,725
    5228
    JPY 0.180093
    4.07%
    Market CapJPY 65.92M
    VolumeJPY 69,819
    5235
    JPY 0.065809
    2.64%
    Market CapJPY 65.78M
    VolumeJPY 55,223
    5221
    JPY 0.065784
    1.05%
    Market CapJPY 65.78M
    VolumeJPY 19.5M
    5222
    JPY 0.00021419
    9.17%
    Market CapJPY 65.75M
    VolumeJPY 13,105
    5223
    JPY 0.212705
    4.08%
    Market CapJPY 65.72M
    VolumeJPY 19.55M
    5224
    JPY 0.218047
    2.20%
    Market CapJPY 65.72M
    VolumeJPY 1.42M
    5225
    JPY 0.067073
    0.49%
    Market CapJPY 65.68M
    VolumeJPY 279,688
    5226
    JPY 0.03659376
    2.14%
    Market CapJPY 65.67M
    VolumeJPY 4,606
    5229
    JPY 0.01884925
    4.49%
    Market CapJPY 65.63M
    VolumeJPY 29,477
    5231
    JPY 13.19
    0.07%
    Market CapJPY 65.59M
    VolumeJPY 2,227
    5234
    JPY 0.06089
    0%
    Market CapJPY 66.98M
    VolumeJPY 287,260
    5237
    JPY 0.02913063
    8.85%
    Market CapJPY 65.39M
    VolumeJPY 20.15M
    5232
    JPY 0.066039
    6.90%
    Market CapJPY 65.37M
    VolumeJPY 317,692
    5238
    JPY 0.082344
    1.46%
    Market CapJPY 65.37M
    VolumeJPY 1.02M
    5236
    JPY 0.0200447
    114.09%
    Market CapJPY 65.37M
    VolumeJPY 57,292
    5233
    JPY 6.54
    1.32%
    Market CapJPY 65.35M
    VolumeJPY 1.11M
    5239
    JPY 0.06583
    0.12%
    Market CapJPY 65.33M
    VolumeJPY 986,255
    5230
    JPY 0.065262
    0.59%
    Market CapJPY 65.3M
    VolumeJPY 611,609
    5227
    JPY 0.066764
    1.22%
    Market CapJPY 65.25M
    VolumeJPY 417,090
    5244
    JPY 0.068022
    48.41%
    Market CapJPY 65.25M
    VolumeJPY 5.25M
    5240
    JPY 0.065609
    1.07%
    Market CapJPY 65.23M
    VolumeJPY 96,442
    5241
    JPY 1.16
    1.12%
    Market CapJPY 65.23M
    VolumeJPY 164,567
    5249
    JPY 0.065173
    2.19%
    Market CapJPY 65.17M
    VolumeJPY 51.5M
    5242
    JPY 147.9
    0.86%
    Market CapJPY 65.11M
    VolumeJPY 4,710
    5243
    JPY 0.065674
    2.69%
    Market CapJPY 65.05M
    VolumeJPY 355,230
    5245
    JPY 78,237
    11.06%
    Market CapJPY 64.92M
    VolumeJPY 22,115
    5246
    Market CapJPY 64.92M
    VolumeJPY 5,215
    5251
    JPY 0.064841
    2.73%
    Market CapJPY 64.84M
    VolumeJPY 37,361
    5248
    JPY 0.01102216
    2.17%
    Market CapJPY 64.78M
    VolumeJPY 1,787
    Market CapJPY 64.69M
    VolumeJPY 8.09M
    5252
    JPY 0.483175
    6.71%
    Market CapJPY 64.49M
    VolumeJPY 2.26M
    5247
    JPY 0.065212
    1.21%
    Market CapJPY 64.47M
    VolumeJPY 19,683
    5253
    JPY 0.00000097
    2.55%
    Market CapJPY 64.16M
    VolumeJPY 2.36M
    5254
    JPY 0.00015236
    22.33%
    Market CapJPY 64.1M
    VolumeJPY 1.54M
    5255
    JPY 0.083897
    8.54%
    Market CapJPY 64.07M
    VolumeJPY 3.66M
    5259
    JPY 0.052705
    8.11%
    Market CapJPY 64.06M
    VolumeJPY 7.98M
    5256
    JPY 0.064023
    0.82%
    Market CapJPY 64.02M
    VolumeJPY 611,588
    5257
    JPY 238.92
    0.48%
    Market CapJPY 64.01M
    VolumeJPY 1,195
    5258
    JPY 0.182118
    0.17%
    Market CapJPY 64M
    VolumeJPY 156
    5260
    JPY 0.00083313
    26.38%
    Market CapJPY 63.91M
    VolumeJPY 1.14M
    5261
    JPY 0.756757
    2.78%
    Market CapJPY 63.9M
    VolumeJPY 17.58M
    5263
    JPY 0.334578
    1.63%
    Market CapJPY 63.87M
    VolumeJPY 9.63M
    5262
    JPY 0.065445
    7.86%
    Market CapJPY 63.86M
    VolumeJPY 674,372
    5264
    JPY 0.760855
    2.99%
    Market CapJPY 63.86M
    VolumeJPY 21.81M
    5266
    JPY 0.73521
    4.20%
    Market CapJPY 63.7M
    VolumeJPY 30,250
    5267
    JPY 0.00077083
    0%
    Market CapJPY 63.5M
    VolumeJPY 25,045
    5265
    JPY 0.00000902
    1.54%
    Market CapJPY 63.54M
    VolumeJPY 7.54M
    5268
    JPY 3.14
    0%
    Market CapJPY 63.06M
    VolumeJPY 928
    5269
    JPY 805.68
    1.24%
    Market CapJPY 63.41M
    VolumeJPY 39,620
    5270
    JPY 55.63
    0.46%
    Market CapJPY 63.4M
    VolumeJPY 50,479
    5281
    JPY 0.067
    19.09%
    Market CapJPY 63.38M
    VolumeJPY 9.24M
    5271
    JPY 0.064019
    2.97%
    Market CapJPY 63.36M
    VolumeJPY 274,631
    5274
    JPY 6.03
    0.50%
    Market CapJPY 63.36M
    VolumeJPY 14.38M
    5272
    JPY 0.521516
    21.68%
    Market CapJPY 63.34M
    VolumeJPY 2.76M
    5273
    JPY 1.47
    0%
    Market CapJPY 63.36M
    VolumeJPY 220
    5277
    Market CapJPY 63.28M
    VolumeJPY 1.83M
    5276
    JPY 0.099908
    12.61%
    Market CapJPY 63.27M
    VolumeJPY 2.6M
    5280
    JPY 0.00008638
    0.48%
    Market CapJPY 63.21M
    VolumeJPY 259
    5275
    JPY 0.064326
    14.07%
    Market CapJPY 63.19M
    VolumeJPY 5.91M
    5278
    JPY 0.646141
    0.50%
    Market CapJPY 63.16M
    VolumeJPY 11,470
    5282
    JPY 0.063474
    25.70%
    Market CapJPY 63.12M
    VolumeJPY 9.31M
    5279
    JPY 0.00026819
    0.82%
    Market CapJPY 63.08M
    VolumeJPY 11,610
    5284
    JPY 0.076224
    4.12%
    Market CapJPY 63.03M
    VolumeJPY 2,958
    5283
    JPY 0.00627071
    3.29%
    Market CapJPY 63.01M
    VolumeJPY 4.04M
    5285
    JPY 0.02726587
    3.88%
    Market CapJPY 62.95M
    VolumeJPY 11,392
    Market CapJPY 62.91M
    VolumeJPY 42,187
    5287
    JPY 0.748211
    1.68%
    Market CapJPY 62.82M
    VolumeJPY 1.23M
    5288
    JPY 2.53
    12.75%
    Market CapJPY 62.73M
    VolumeJPY 22,763
    5290
    JPY 0.417669
    0%
    Market CapJPY 62.65M
    VolumeJPY 0
    5291
    JPY 0.796578
    0.95%
    Market CapJPY 62.51M
    VolumeJPY 390,834
    5289
    JPY 10.96
    0.01%
    Market CapJPY 62.49M
    VolumeJPY 233,321
    5293
    JPY 0.557288
    0.16%
    Market CapJPY 62.36M
    VolumeJPY 1,802
    5292
    JPY 62.32
    9.38%
    Market CapJPY 62.32M
    VolumeJPY 1.2M
    5295
    JPY 0.062235
    0%
    Market CapJPY 62.24M
    VolumeJPY 42,416
    5296
    Market CapJPY 62.25M
    VolumeJPY 2.06M
    5297
    JPY 0.006226
    0.82%
    Market CapJPY 62.21M
    VolumeJPY 141,984
    5298
    JPY 6.39
    0.23%
    Market CapJPY 62.14M
    VolumeJPY 2,311
    5300
    JPY 0.00670813
    0.62%
    Market CapJPY 62.14M
    VolumeJPY 306,888
    Market CapJPY 62.2M
    VolumeJPY 1.25M
    5208
    JPY 0.987296
    0.68%
    Market CapJPY 67.14M
    VolumeJPY 40.17M
    5201
    JPY 7.42
    1.77%
    Market CapJPY 67.07M
    VolumeJPY 833

    Data provided by Coingecko API