Aark Digital (AARK) Live Price

Aark Digital logo
AARKAark Digital
JPY 0.304213 -1.92%
Market Cap
JPY 116.59M
2.07%
Volume (24)
JPY 12,561,116
2.98%
Circulating Supply
383,996,260 AARK
Issue Date
-

Data provided by Coingecko API

AARK price Statistics

Aark Digital Price Today

Aark Digital Price
JPY 0.304213

Price Change

JPY -0.0059420724
1.92%
24h Low / 24h High
JPY 0.302008 / JPY 0.314802

Trading Volume

JPY 12,561,116
2.98%
Volume / Market Cap
0.10773536
Market Dominance
0.000024645334%
Market Rank
#4090

Aark Digital Supply

Circulating Supply
383,996,254.76 AARK
Total Supply
508,159,836.226 AARK
Max Supply
1,000,000,000 AARK

Aark Digital Market Cap

Market Cap
JPY 116,592,320
2.07%

Fully Diluted
Market Cap

JPY 154,291,960
1.81%

Aark Digital Price Yesterday

Yesterday's Low / High
JPY 0.30604619 / JPY 0.31238779
Yesterday's Open / Close
JPY 0.31238779 / JPY 0.30604619
Yesterday's Change
1.62%
Yesterday's Volume
JPY 13,244,758

Aark Digital Price History

7d Low / 7d High
JPY 0.0018303737 / JPY 0.002662576
30d Low / 30d High
JPY 0.30400615 / JPY 0.31238779
90d Low / 90d High
JPY 0.28621553 / JPY 0.31745218
52 Week Low / 52 Week High
JPY 0.28621553 / JPY 0.41383753
All Time HighJun 10, 2024 (1 years ago)
JPY 15.52
98.05%
All Time LowAug 29, 2025 (2 months ago)
JPY 0.03429224
784.51%

Data provided by Coingecko API

AARK to JPY converter

Aark Digital
Aark DigitalAARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aark Digital Price Chart (AARK to JPY)

AARKJPY by TradingView

Aark Digital Exchanges

Instant crypto to crypto exchange coming soon!

Aark Digital Historical Price Data (JPY)

Date
11/24/2025
JPY 0.309707
JPY 0
JPY 0.312388
JPY 0.304006
11/23/2025
JPY 0.310788
JPY 0.309707
JPY 0.310875
JPY 0.298865
11/22/2025
JPY 0.287124
JPY 0.310788
JPY 0.317452
JPY 0.286216
11/21/2025
JPY 0.332285
JPY 0.287124
JPY 0.332285
JPY 0.288248
11/20/2025
JPY 0.352657
JPY 0.332285
JPY 0.354847
JPY 0.336299
11/19/2025
JPY 0.379245
JPY 0.352657
JPY 0.379245
JPY 0.346818
11/18/2025
JPY 0.382594
JPY 0.379245
JPY 0.413838
JPY 0.362511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 51 minutes and 7 seconds

Explore Our Other Products for AARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,809
0.36%
Market CapJPY 1.75T
VolumeJPY 73.95B
2
JPY 2,925.9
2.89%
Market CapJPY 353.16B
VolumeJPY 30.34B
4
JPY 2.25
7.76%
Market CapJPY 135.58B
VolumeJPY 6.42B
5
JPY 861.81
1.59%
Market CapJPY 118.71B
VolumeJPY 1.95B
6
JPY 138.06
3.48%
Market CapJPY 77.24B
VolumeJPY 6.08B
10
JPY 0.151452
2.95%
Market CapJPY 23B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

4087
JPY 1,158.93
0%
Market CapJPY 115.89M
VolumeJPY 11,885
4088
JPY 0.305209
1.84%
Market CapJPY 117.35M
VolumeJPY 12.74M
4089
JPY 0.503085
7.56%
Market CapJPY 117.19M
VolumeJPY 121.82M
4091
JPY 0.04189178
0%
Market CapJPY 117.3M
VolumeJPY 1,589
4092
JPY 6.77
1.93%
Market CapJPY 116.76M
VolumeJPY 221.42M

Data provided by Coingecko API