Aark Digital (AARK) Live Price

Aark Digital logo
AARKAark Digital
JPY 0.626924 -4.72%
Market Cap
JPY 240.84M
4.83%
Volume (24)
JPY 14,124,279
1.77%
Circulating Supply
383,996,260 AARK
Issue Date
-

Data provided by Coingecko API

AARK price Statistics

Aark Digital Price Today

Aark Digital Price
JPY 0.626924

Price Change

JPY -0.031071937
4.72%
24h Low / 24h High
JPY 0.575765 / JPY 0.672862

Trading Volume

JPY 14,124,279
1.77%
Volume / Market Cap
0.058645453
Market Dominance
0.000040327546%
Market Rank
#3487

Aark Digital Supply

Circulating Supply
383,996,254.76 AARK
Total Supply
483,721,846.53 AARK
Max Supply
1,000,000,000 AARK

Aark Digital Market Cap

Market Cap
JPY 240,841,840
4.83%

Fully Diluted
Market Cap

JPY 303,389,580
0.98%

Aark Digital Price Yesterday

Yesterday's Low / High
JPY 0.62074703 / JPY 0.62149841
Yesterday's Open / Close
JPY 0.62149841 / JPY 0.62074703
Yesterday's Change
0.93%
Yesterday's Volume
JPY 19,829,378

Aark Digital Price History

7d Low / 7d High
JPY 0.0039383541 / JPY 0.0061924576
30d Low / 30d High
JPY 0.62040105 / JPY 0.71711601
90d Low / 90d High
JPY 0.59922599 / JPY 0.94739686
52 Week Low / 52 Week High
JPY 0.59922599 / JPY 0.94739686
All Time HighJun 10, 2024 (1 years ago)
JPY 15.52
95.96%
All Time LowAug 29, 2025 (2 months ago)
JPY 0.03429224
1728.18%

Data provided by Coingecko API

AARK to JPY converter

Aark Digital
Aark DigitalAARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aark Digital Price Chart (AARK to JPY)

AARKJPY by TradingView

Aark Digital Exchanges

Instant crypto to crypto exchange coming soon!

Aark Digital Historical Price Data (JPY)

Date
10/30/2025
JPY 0.670384
JPY 0
JPY 0.717116
JPY 0.620401
10/29/2025
JPY 0.70098
JPY 0.670384
JPY 0.72995
JPY 0.66429
10/28/2025
JPY 0.832881
JPY 0.70098
JPY 0.855453
JPY 0.599226
10/27/2025
JPY 0.881633
JPY 0.832881
JPY 0.947397
JPY 0.825067
10/26/2025
JPY 0.866371
JPY 0.881633
JPY 0.909536
JPY 0.825548
10/25/2025
JPY 0.903872
JPY 0.866371
JPY 0.903872
JPY 0.827773
10/24/2025
JPY 0.908097
JPY 0.903872
JPY 0.92088
JPY 0.860563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 13 minutes and 43 seconds

Explore Our Other Products for AARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,990
1.60%
Market CapJPY 2.19T
VolumeJPY 63.2B
2
JPY 3,850.51
1.42%
Market CapJPY 465.59B
VolumeJPY 34.69B
4
JPY 2.5
0.80%
Market CapJPY 149.92B
VolumeJPY 4.65B
5
JPY 1,082.66
0.16%
Market CapJPY 149.06B
VolumeJPY 3.47B
6
JPY 187.66
0.64%
Market CapJPY 103.16B
VolumeJPY 6.96B
9
JPY 0.185931
2.01%
Market CapJPY 28.18B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3486
JPY 153.95
0.10%
Market CapJPY 241.34M
VolumeJPY 213,762
3476
JPY 0.449266
0.05%
Market CapJPY 241.27M
VolumeJPY 10.03M
3480
JPY 0.714617
1.40%
Market CapJPY 241.1M
VolumeJPY 4.34M
3484
JPY 0.627198
4.68%
Market CapJPY 240.84M
VolumeJPY 14.21M
3489
JPY 0.241159
0.65%
Market CapJPY 240.61M
VolumeJPY 3.27M

Data provided by Coingecko API