Aark Digital (AARK) Live Price

Aark Digital logo
AARKAark Digital
GBP 0.000199+ 0.51%
Market Cap
GBP 0
0%
Volume (24)
GBP 51,794
7.07%
Circulating Supply
0 AARK
Issue Date
-

Data provided by Coingecko API

AARK price Statistics

Aark Digital Price Today

Aark Digital Price
GBP 0.00019944

Price Change

GBP 0.00000102
0.51%
24h Low / 24h High
GBP 0.00019791 / GBP 0.00020131

Trading Volume

GBP 51,794
7.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aark Digital Supply

Circulating Supply
0 AARK
Total Supply
1,000,000,000 AARK
Max Supply
1,000,000,000 AARK

Aark Digital Market Cap

Fully Diluted
Market Cap

GBP 199,441
0.43%

Aark Digital Price Yesterday

Yesterday's Low / High
GBP 0.00020018484 / GBP 0.00020040695
Yesterday's Open / Close
GBP 0.00020040695 / GBP 0.00020018484
Yesterday's Change
0.43%
Yesterday's Volume
GBP 51,529.912

Aark Digital Price History

7d Low / 7d High
GBP 0.00025636458 / GBP 0.00027352942
30d Low / 30d High
GBP 0.00019738472 / GBP 0.000200739
90d Low / 90d High
GBP 0.0001909329 / GBP 0.00020285869
52 Week Low / 52 Week High
GBP 0.0001909329 / GBP 0.00020340201
All Time HighJun 10, 2024 (1 years ago)
GBP 0.077765
99.74%
All Time LowAug 29, 2025 (9 days ago)
GBP 0.00017293
15.33%

Data provided by Coingecko API

AARK to GBP converter

Aark Digital
Aark DigitalAARK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AARK Safely with 3Commas

Use a proven backtested strategy for AARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aark Digital Price Chart (AARK to GBP)

    AARKGBP by TradingView

    Aark Digital Exchanges

    Instant crypto to crypto exchange coming soon!

    Aark Digital Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.000198
    GBP 0
    GBP 0.000201
    GBP 0.000198
    9/6/2025
    GBP 0.000198
    GBP 0.000198
    GBP 0.0002
    GBP 0.000197
    9/5/2025
    GBP 0.000201
    GBP 0.000198
    GBP 0.000203
    GBP 0.000198
    9/4/2025
    GBP 0.000202
    GBP 0.000201
    GBP 0.000202
    GBP 0.000191
    9/3/2025
    GBP 0.000202
    GBP 0.000202
    GBP 0.000203
    GBP 0.000201
    9/2/2025
    GBP 0.000197
    GBP 0.000202
    GBP 0.000203
    GBP 0.000197
    9/1/2025
    GBP 0.000197
    GBP 0.000197
    GBP 0.000197
    GBP 0.000194

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    16 hours, 10 minutes and 3 seconds

    Explore Our Other Products for AARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,360
    0.45%
    Market CapGBP 2.22T
    VolumeGBP 25.83B
    2
    GBP 4,293.88
    0.17%
    Market CapGBP 518.42B
    VolumeGBP 17.53B
    3
    GBP 2.91
    2.58%
    Market CapGBP 173.14B
    VolumeGBP 4.8B
    5
    GBP 874.79
    0.80%
    Market CapGBP 121.75B
    VolumeGBP 1.11B
    6
    GBP 208.43
    2.61%
    Market CapGBP 112.97B
    VolumeGBP 5.35B
    9
    GBP 0.232512
    6.89%
    Market CapGBP 35.05B
    VolumeGBP 2.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API